ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 407.12
  • 12Day Average: 407.95
  • 20Day Average: 430.19
  • 50Day Average: 469.65
  • 100Day Average: 553.77
  • 150Day Average: 558.75

FN Indicators & signals

Indicator MACD (12,26,9)

414.05, 440.15, -25.48
Indicator MACD is in negative zone

Indicator ADX (14)

27.81, 20.83, 36.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 382.48 381.68 to 404.99 -7.74% 0.68 times
11 Fri Sep 2026 414.58 407.29 to 418.95 2.63% 0.63 times
10 Thu Sep 2026 403.95 402.39 to 414.90 -3.42% 0.84 times
09 Wed Sep 2026 418.27 416.71 to 425.94 0.47% 0.72 times
08 Tue Sep 2026 416.31 412.50 to 428.50 2.19% 1.1 times
04 Fri Sep 2026 407.40 399.95 to 412.54 3.14% 0.78 times
03 Thu Sep 2026 395.00 380.39 to 398.30 -0.09% 1.41 times
02 Wed Sep 2026 395.35 391.34 to 399.76 -1.67% 1.05 times
01 Tue Sep 2026 402.07 400.35 to 417.20 -2.63% 1.16 times
31 Mon Aug 2026 412.93 406.23 to 418.93 -0.35% 1.34 times
28 Fri Aug 2026 414.36 412.57 to 428.10 -4.24% 0.98 times
27 Thu Aug 2026 432.71 425.81 to 453.94 -1.16% 1.54 times

Technical analysis forecast for FN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FN FN at this time. Stock is falling and might fall more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FN stays below 385, but if it comes above 385, then a intra day buy could be more profitable.
If you take a sell trade below 385, then use 385 as stoploss and 331.2 as target. However if you take a buy trade in FN, then use 385 as stoploss and 429.83 as target.

Tomorrow's movement Prediction of FN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.49

Tomorrow's movement Prediction of FN is strongly bearish. It has broken a strong support of 415 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FN Historical charts - Share Fabrinet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FN Historical charts - Share Fabrinet

 

Back to top