ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 486.65
  • 12Day Average: 475.17
  • 20Day Average: 474.24
  • 50Day Average: 459.85
  • 100Day Average: 424.75
  • 150Day Average: 385.44

FN Indicators & signals

Indicator MACD (12,26,9)

477.79, 472.05, 5.49
Indicator MACD is in positive zone

Indicator ADX (14)

4.03, 19.97, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 470.39 465.00 to 509.00 -3.68% 0.98 times
21 Wed Jan 2026 488.36 463.85 to 497.06 1.2% 1.17 times
20 Tue Jan 2026 482.56 475.85 to 502.77 -2.39% 0.61 times
16 Fri Jan 2026 494.37 485.00 to 504.69 -0.65% 0.44 times
15 Thu Jan 2026 497.58 493.34 to 511.20 4.3% 1.05 times
14 Wed Jan 2026 477.05 468.18 to 510.18 -2.44% 1.27 times
13 Tue Jan 2026 489.00 464.60 to 506.48 5.63% 1.37 times
12 Mon Jan 2026 462.94 436.50 to 464.82 3.51% 0.94 times
09 Fri Jan 2026 447.23 436.00 to 449.99 0.97% 0.87 times
08 Thu Jan 2026 442.94 431.07 to 469.64 -5.86% 1.35 times
07 Wed Jan 2026 470.50 453.33 to 482.32 -1.81% 0.93 times
06 Tue Jan 2026 479.17 438.41 to 479.38 4.87% 1 times

Technical analysis forecast for FN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FN FN at this time. Stock is falling and might fall more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FN is bearish for shortterm, and stock might move down till 460 or till 442.5. Use a stoploss of 474.62 and if the stock hits stoploss, then it can shoot up till 489.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FN Historical charts - Share Fabrinet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FN Historical charts - Share Fabrinet

 

Back to top