ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 471.9
  • 12Day Average: 467.13
  • 20Day Average: 475.42
  • 50Day Average: 449.75
  • 100Day Average: 403
  • 150Day Average: 363.57

FN Indicators & signals

Indicator MACD (12,26,9)

470.31, 463.55, 9.93
Indicator MACD is in positive zone

Indicator ADX (14)

6.93, 22.45, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 455.28 454.17 to 466.64 -3.56% 0.75 times
29 Mon Dec 2025 472.08 464.00 to 480.82 0% 0.65 times
29 Mon Dec 2025 472.08 464.00 to 480.82 -1.3% 0.65 times
26 Fri Dec 2025 478.32 472.66 to 486.90 -0.71% 0.51 times
24 Wed Dec 2025 481.74 477.20 to 487.11 -1.06% 0.35 times
23 Tue Dec 2025 486.92 478.08 to 489.67 0.7% 0.86 times
22 Mon Dec 2025 483.55 476.00 to 487.27 1.7% 0.94 times
19 Fri Dec 2025 475.47 458.38 to 478.44 5.09% 1.66 times
18 Thu Dec 2025 452.46 429.29 to 454.00 6.08% 1.52 times
17 Wed Dec 2025 426.53 424.44 to 463.19 -5.46% 1.64 times
16 Tue Dec 2025 451.16 443.73 to 471.38 -4.01% 1.22 times
15 Mon Dec 2025 470.02 468.36 to 485.44 -0.18% 1.18 times

Technical analysis forecast for FN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FN FN at this time. Stock is falling and might fall more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 444.5 as stoploss in an intra day buy trade for a target of 467.19. However, stock will show a bearish move below 444.5.

Tomorrow's movement Prediction of FN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FN Historical charts - Share Fabrinet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FN Historical charts - Share Fabrinet

 

Back to top