ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 501.03
  • 12Day Average: 475.2
  • 20Day Average: 449.1
  • 50Day Average: 430.04
  • 100Day Average: 385.77
  • 150Day Average: 344.21

FN Indicators & signals

Indicator MACD (12,26,9)

477.13, 456.08, 15.91
Indicator MACD is in positive zone

Indicator ADX (14)

12.44, 30.28, 23.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 470.89 463.01 to 522.61 -10.84% 1.48 times
11 Thu Dec 2025 528.17 502.39 to 531.22 2.23% 0.93 times
10 Wed Dec 2025 516.63 485.42 to 527.00 3.65% 1.43 times
09 Tue Dec 2025 498.45 484.32 to 499.97 1.51% 0.93 times
08 Mon Dec 2025 491.03 479.87 to 492.96 2.63% 1.07 times
05 Fri Dec 2025 478.45 469.58 to 484.80 1.41% 1.08 times
04 Thu Dec 2025 471.78 445.10 to 473.01 5.47% 0.94 times
03 Wed Dec 2025 447.31 425.29 to 448.56 1.3% 0.74 times
02 Tue Dec 2025 441.58 438.81 to 465.30 -1.78% 1.01 times
01 Mon Dec 2025 449.59 439.29 to 455.30 -2.14% 1.3 times
28 Fri Nov 2025 459.41 446.01 to 459.42 2.3% 0.56 times
26 Wed Nov 2025 449.06 437.47 to 456.14 4.51% 1.66 times

Technical analysis forecast of FN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FN FN at this time. Stock is rising and might rise more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FN is bullish for shortterm, and stock might move up till 502.8 or till 549.8. Use a stoploss of 463.6 and if this stock hits its stoploss, then it can fall down till 424.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FN Historical charts - Share Fabrinet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FN Historical charts - Share Fabrinet

 

Back to top