ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 530.04
  • 12Day Average: 539.12
  • 20Day Average: 533.85
  • 50Day Average: 517.01
  • 100Day Average: 487.95
  • 150Day Average: 453.69

FN Indicators & signals

Indicator MACD (12,26,9)

537.25, 533.1, 7.3
Indicator MACD is in positive zone

Indicator ADX (14)

0.94, 25.85, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 534.98 523.19 to 548.99 2.58% 0.96 times
31 Tue Mar 2026 521.52 486.01 to 525.00 6% 1.55 times
30 Mon Mar 2026 492.01 490.34 to 569.00 -10.86% 0.69 times
27 Fri Mar 2026 551.97 539.96 to 565.07 0.41% 0.85 times
26 Thu Mar 2026 549.70 548.14 to 595.50 -10.18% 0.98 times
25 Wed Mar 2026 612.03 594.88 to 630.92 1.85% 1.26 times
24 Tue Mar 2026 600.91 540.51 to 605.08 9.96% 1.93 times
23 Mon Mar 2026 546.47 505.25 to 550.95 8.03% 1.31 times
20 Fri Mar 2026 505.85 495.18 to 540.75 -6.47% 0.49 times
19 Thu Mar 2026 540.86 485.00 to 542.55 8.11% 0.48 times
17 Tue Mar 2026 500.29 486.01 to 512.44 -2.44% 0.46 times
16 Mon Mar 2026 512.82 510.00 to 531.89 2.13% 0.79 times

Technical analysis forecast for FN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FN FN at this time. Stock is falling and might fall more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FN is bearish for shortterm, and stock might move down till 503.8 or till 465.6. Use a stoploss of 535.71 and if the stock hits stoploss, then it can shoot up till 567.57

Tomorrow's movement Prediction of FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FN Historical charts - Share Fabrinet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FN Historical charts - Share Fabrinet

 

Back to top