ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 455.26
  • 12Day Average: 475.67
  • 20Day Average: 476.95
  • 50Day Average: 548.55
  • 100Day Average: 591.1
  • 150Day Average: 560.83

FN Indicators & signals

Indicator MACD (12,26,9)

473.15, 494.25, -27.13
Indicator MACD is in negative zone

Indicator ADX (14)

0.96, 26.61, 26.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 531.10 455.20 to 542.88 16.48% 1.47 times
03 Mon Aug 2026 455.94 411.23 to 458.68 4.72% 1.16 times
31 Fri Jul 2026 435.41 432.70 to 467.98 -0.89% 1.36 times
30 Thu Jul 2026 439.33 432.29 to 449.92 5.99% 1.24 times
29 Wed Jul 2026 414.50 403.62 to 449.40 -7.84% 1.24 times
28 Tue Jul 2026 449.74 429.48 to 459.87 -4.48% 1.39 times
27 Mon Jul 2026 470.82 454.79 to 484.08 -1.13% 1.23 times
24 Fri Jul 2026 476.21 474.00 to 517.73 0% 0.56 times
24 Fri Jul 2026 476.21 474.00 to 517.73 -8.02% 0.56 times
23 Thu Jul 2026 517.73 510.08 to 530.95 0.79% 0.62 times
22 Wed Jul 2026 513.67 510.34 to 527.42 -2.59% 0.63 times
21 Tue Jul 2026 527.35 505.40 to 534.12 6.58% 1.21 times

Technical analysis forecast of FN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FN FN at this time. Stock is rising and might rise more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FN stays above 513.6, but if it comes below 513.6, then a intra day sell could be more profitable.
If you take a sell trade below 513.6, then use 513.6 as stoploss and 483.98 as target. However if you take a buy trade in FN, then use 513.6 as stoploss and 549.1 as target.

Tomorrow's movement Prediction of FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.75

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FN Historical charts - Share Fabrinet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FN Historical charts - Share Fabrinet

 

Back to top