USA Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 238.99
  • 12Day Average: 238.57
  • 20Day Average: 238.24
  • 50Day Average: 207.96
  • 100Day Average: 205.44
  • 150Day Average: 197.66

FN Indicators & signals

Indicator MACD (12,26,9)

237.94, 230.3, 9.36
Indicator MACD is in positive zone

Indicator ADX (14)

22.48, 26.9, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Jun 2024 240.92 236.07 to 243.56 -1.75% 1.05 times
13 Thu Jun 2024 245.20 234.80 to 245.25 3.16% 0.96 times
12 Wed Jun 2024 237.69 237.49 to 244.74 1.7% 0.54 times
11 Tue Jun 2024 233.72 230.70 to 235.74 -1.56% 0.95 times
10 Mon Jun 2024 237.43 228.73 to 238.31 2.92% 1.32 times
07 Fri Jun 2024 230.69 229.38 to 235.04 -2.34% 1.07 times
06 Thu Jun 2024 236.21 235.51 to 243.18 -2.68% 1.52 times
05 Wed Jun 2024 242.71 235.88 to 243.21 4.05% 0.92 times
04 Tue Jun 2024 233.26 229.44 to 237.00 -2.48% 0.75 times
03 Mon Jun 2024 239.19 235.72 to 245.93 -0.14% 0.79 times
31 Fri May 2024 239.53 231.92 to 248.94 -2.76% 1.17 times
30 Thu May 2024 246.33 240.01 to 247.02 2.26% 0.87 times

Technical analysis forecast of FN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FN FN at this time. Stock is rising and might rise more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FN stays above 239.2, but if it comes below 239.2, then a intra day sell could be more profitable.
If you take a sell trade below 239.2, then use 239.2 as stoploss and 233.92 as target. However if you take a buy trade in FN, then use 239.2 as stoploss and 245.5 as target.

Tomorrow's movement Prediction of FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.31

Munafa value: 56

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FN Historical charts - Share Fabrinet

Videos related to: USA Stock FN Historical charts - Share Fabrinet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FN Historical charts - Share Fabrinet

 

Back to top