ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 557.67
  • 12Day Average: 557.93
  • 20Day Average: 529.14
  • 50Day Average: 496.16
  • 100Day Average: 468.35
  • 150Day Average: 428.32

FN Indicators & signals

Indicator MACD (12,26,9)

549.76, 527.32, 21.93
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 29.13, 20.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 544.45 518.20 to 566.99 -3.44% 0.75 times
04 Wed Mar 2026 563.87 550.01 to 576.28 1.96% 0.64 times
03 Tue Mar 2026 553.03 530.39 to 567.67 -4.87% 0.81 times
02 Mon Mar 2026 581.37 534.15 to 586.90 6.55% 1.55 times
27 Fri Feb 2026 545.63 531.68 to 554.00 -2.99% 1.15 times
26 Thu Feb 2026 562.44 560.48 to 618.00 -8.69% 1.44 times
25 Wed Feb 2026 615.99 590.00 to 632.99 5.14% 1.1 times
24 Tue Feb 2026 585.87 582.00 to 608.28 1.59% 0.83 times
23 Mon Feb 2026 576.71 540.02 to 577.09 5.6% 1.04 times
20 Fri Feb 2026 546.13 510.81 to 557.60 6.29% 1.02 times
19 Thu Feb 2026 513.83 491.25 to 513.94 1.59% 0.43 times
18 Wed Feb 2026 505.78 493.62 to 527.18 1.81% 0.75 times

Technical analysis forecast of FN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FN FN at this time. Stock is rising and might rise more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FN is bullish for shortterm, and stock might move up till 579 or till 630.9. Use a stoploss of 535.81 and if this stock hits its stoploss, then it can fall down till 492.57

Tomorrow's movement Prediction of FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FN Historical charts - Share Fabrinet

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FN Historical charts - Share Fabrinet

 

Back to top