ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FN Historical charts - Fabrinet

Historical charts for Stock FN - Share Fabrinet trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 546.42
  • 12Day Average: 556.56
  • 20Day Average: 528.41
  • 50Day Average: 496.21
  • 100Day Average: 469.42
  • 150Day Average: 429.48

FN Indicators & signals

Indicator MACD (12,26,9)

540.47, 524.51, 20.74
Indicator MACD is in positive zone

Indicator ADX (14)

4.65, 26.09, 23.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 489.38 485.00 to 537.18 -10.11% 0.78 times
05 Thu Mar 2026 544.45 518.20 to 566.99 -3.44% 0.73 times
04 Wed Mar 2026 563.87 550.01 to 576.28 1.96% 0.62 times
03 Tue Mar 2026 553.03 530.39 to 567.67 -4.87% 0.78 times
02 Mon Mar 2026 581.37 534.15 to 586.90 6.55% 1.5 times
27 Fri Feb 2026 545.63 531.68 to 554.00 -2.99% 1.11 times
26 Thu Feb 2026 562.44 560.48 to 618.00 -8.69% 1.4 times
25 Wed Feb 2026 615.99 590.00 to 632.99 5.14% 1.06 times
24 Tue Feb 2026 585.87 582.00 to 608.28 1.59% 0.8 times
23 Mon Feb 2026 576.71 540.02 to 577.09 5.6% 1.01 times
20 Fri Feb 2026 546.13 510.81 to 557.60 6.29% 0.99 times
19 Thu Feb 2026 513.83 491.25 to 513.94 1.59% 0.41 times

Technical analysis forecast for FN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FN FN at this time. Stock is falling and might fall more.

It appears as if FN FN gave a large move recently.

Stock of FN (FN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 487.6 as stoploss in an intra day buy trade for a target of 531.39. However, stock will show a bearish move below 487.6.

Tomorrow's movement Prediction of FN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.66

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FN Historical charts - Share Fabrinet

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FN Historical charts - Share Fabrinet

 

Back to top