ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Dec 470.89 519.93 522.61 463.01
11 Thu Dec 528.17 520.61 531.22 502.39
10 Wed Dec 516.63 496.05 527.00 485.42
09 Tue Dec 498.45 487.07 499.97 484.32
08 Mon Dec 491.03 483.02 492.96 479.87

Stock of Fabrinet closed at 470.89 and it opened at 519.93
It moved inside a range of 463.01 and 522.61

52 week High is 531.22 and 52 week Low is 148.55
Financial Year High is 531.22 and Low is 148.55
This year High is 531.22 and Low is 148.55

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 21.83, which is 4.86% with investment starting at 449.06.
An investment of 100,000 bucks in Fabrinet would have become 104860 bucks today.

Fabrinet FN moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 2.95% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fabrinet is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 488.3 as stoploss in an intra day sell trade for a target of 449.1. However, stock will show a bullish move above 488.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 12.9 HC: 11 LC: 1.7 OC: 0.5

Fabrinet is moving towards a low expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 5.7 HC: 0.6 LC: 5.1 OC: 2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 8.6 HC: 2 LC: 6.4 OC: 6.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 2.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 2.7 HC: 0.4 LC: 2.3 OC: 2.1

Fabrinet is moving towards a high expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 104.89, which is 28.66% with investment starting at 366.00.
An investment of 100,000 bucks in Fabrinet would have become 128660 bucks today.

Fabrinet FN moves in a range of 22 points on a week to week basis. This means that a total of approx 22 plus points of returns can be expected in a bullish week, and a total of 22 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 14.7 HC: 12.8 LC: 1.7 OC: 10

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 14 HC: 1.3 LC: 12.5 OC: 7.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.2 HC: 0 LC: 17.2 OC: 17.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 18.6 HC: 12.7 LC: 5.3 OC: 6

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 24.6 HC: 13.2 LC: 10.1 OC: 1.7

Fabrinet is moving towards a low expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 254.68, which is 117.79% with investment starting at 216.21.
An investment of 100,000 bucks in Fabrinet would have become 217790 bucks today.

Fabrinet FN moves in a range of 25.9 points on a month to month basis. This means that a total of approx 25.9 plus points of returns can be expected in a bullish month, and a total of 25.9 minus points can be expected in a bearish month.
This is about 5.5% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 24.9 HC: 12.8 LC: 10.7 OC: 18.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 34.3 HC: 8.4 LC: 23.9 OC: 2.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 27.5 HC: 2.9 LC: 23.9 OC: 24.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 26.9 HC: 10.7 LC: 14.7 OC: 25.1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 32.1 HC: 8.7 LC: 21.6 OC: 15.5

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top