ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
18 Tue Aug 482.59 545.00 553.59 467.83
17 Mon Aug 599.29 581.06 603.09 576.00
14 Fri Aug 570.22 570.00 583.64 556.80
13 Thu Aug 566.49 564.21 590.76 564.21
12 Wed Aug 571.88 569.41 587.08 559.09

Stock of Fabrinet closed at 482.59 and it opened at 545.00
It moved inside a range of 467.83 and 553.59

52 week High is 748.89 and 52 week Low is 355.50
Financial Year High is 748.89 and Low is 403.62
This year High is 748.89 and Low is 403.62

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 26.65, which is 5.85% with investment starting at 455.94.
An investment of 100,000 bucks in Fabrinet would have become 105850 bucks today.

Fabrinet FN moves in a range of 22.4 points on a day to day basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish day, and a total of 22.4 minus points can be expected in a bearish day.
This is about 4.64% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fabrinet is bearish for shortterm, and stock might move down till 454.8 or till 392.3. Use a stoploss of 506.97 and if the stock hits stoploss, then it can shoot up till 559.11

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 18.3 HC: 14.7 LC: 3.2 OC: 1.6

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.7 HC: 0.6 LC: 4 OC: 3.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 2.4

Candle stick analysis of Fabrinet as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.7 HC: 4.3 LC: 0.4 OC: 4.7

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 5 HC: 2.7 LC: 2.3 OC: 3.1

Fabrinet is moving towards a low expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been negative, with total returns of -128.42, which is -21.02% with investment starting at 611.01.
An investment of 100,000 bucks in Fabrinet would have become 78980 bucks today.

Fabrinet FN moves in a range of 45.2 points on a week to week basis. This means that a total of approx 45.2 plus points of returns can be expected in a bullish week, and a total of 45.2 minus points can be expected in a bearish week.
This is about 9.37% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 28.9 HC: 25 LC: 3.2 OC: 3.8

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 13.4 HC: 3.6 LC: 9.5 OC: 4.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 40.9 HC: 3 LC: 36.8 OC: 38.9

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 19.9 HC: 11.2 LC: 7.9 OC: 1.5

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.2 HC: 8.7 LC: 0.5 OC: 1

Fabrinet is moving towards a low expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 123.69, which is 34.46% with investment starting at 358.90.
An investment of 100,000 bucks in Fabrinet would have become 134460 bucks today.

Fabrinet FN moves in a range of 61.9 points on a month to month basis. This means that a total of approx 61.9 plus points of returns can be expected in a bullish month, and a total of 61.9 minus points can be expected in a bearish month.
This is about 12.83% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 46.7 HC: 25 LC: 17.4 OC: 44.5

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 42.1 HC: 31.7 LC: 7.9 OC: 7.2

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 40.7 HC: 39.2 LC: 1.1 OC: 16.7

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 23.8 HC: 14.7 LC: 8 OC: 4

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 51.2 HC: 1.9 LC: 48.4 OC: 30.1

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top