ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Tue May 680.30 714.99 730.20 673.00
22 Fri May 703.86 711.91 716.99 695.57
21 Thu May 703.27 666.52 703.40 660.23
20 Wed May 661.68 675.99 705.00 655.47
19 Tue May 677.75 673.60 693.06 643.95

Stock of Fabrinet closed at 680.30 and it opened at 714.99
It moved inside a range of 673.00 and 730.20

52 week High is 748.89 and 52 week Low is 272.49
Financial Year High is 748.89 and Low is 502.01
This year High is 748.89 and Low is 412.08

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 59.02, which is 9.5% with investment starting at 621.28.
An investment of 100,000 bucks in Fabrinet would have become 109500 bucks today.

Fabrinet FN moves in a range of 22.2 points on a day to day basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish day, and a total of 22.2 minus points can be expected in a bearish day.
This is about 3.26% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fabrinet is bullish for shortterm, and stock might move up till 712.4 or till 751.8. Use a stoploss of 679.61 and if this stock hits its stoploss, then it can fall down till 646.79

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 8.5 HC: 7.3 LC: 1.1 OC: 2.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0.7

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.5 HC: 0 LC: 6.5 OC: 5.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 7.6 HC: 6.6 LC: 1 OC: 4.3

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 7.6 HC: 2.3 LC: 5.3 OC: 2.9

Fabrinet is moving towards a high expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 174.45, which is 34.49% with investment starting at 505.85.
An investment of 100,000 bucks in Fabrinet would have become 134490 bucks today.

Fabrinet FN moves in a range of 40.3 points on a week to week basis. This means that a total of approx 40.3 plus points of returns can be expected in a bullish week, and a total of 40.3 minus points can be expected in a bearish week.
This is about 5.92% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 8.5 HC: 7.3 LC: 1.1 OC: 2.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 11.3 HC: 1.9 LC: 9.3 OC: 0

Fabrinet is moving towards a high expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 23.8 HC: 3.7 LC: 19.3 OC: 20.9

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 12.5 HC: 10.1 LC: 2.2 OC: 0.4

Fabrinet is moving towards a low expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.3 HC: 7.5 LC: 9.1 OC: 1

Fabrinet is moving towards a high expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 384.68, which is 130.13% with investment starting at 295.62.
An investment of 100,000 bucks in Fabrinet would have become 230130 bucks today.

Fabrinet FN moves in a range of 45 points on a month to month basis. This means that a total of approx 45 plus points of returns can be expected in a bullish month, and a total of 45 minus points can be expected in a bearish month.
This is about 6.61% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 23.8 HC: 10.1 LC: 12.4 OC: 4

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 51.2 HC: 1.9 LC: 48.4 OC: 30.1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 33.7 HC: 14.3 LC: 17 OC: 16.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 53.6 HC: 16 LC: 32.4 OC: 29.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 22.7 HC: 8 LC: 13.5 OC: 12.6

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top