ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Wed May 678.87 680.97 683.69 640.26
05 Tue May 660.53 638.50 703.16 622.55
04 Mon May 716.51 722.51 729.91 697.42
01 Fri May 706.53 680.00 714.04 670.52
30 Thu Apr 683.47 664.50 687.62 645.47

Stock of Fabrinet closed at 678.87 and it opened at 680.97
It moved inside a range of 640.26 and 683.69

52 week High is 734.79 and 52 week Low is 231.51
Financial Year High is 734.79 and Low is 502.01
This year High is 734.79 and Low is 412.08

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been negative, with total returns of -16.65, which is -2.39% with investment starting at 695.52.
An investment of 100,000 bucks in Fabrinet would have become 97610 bucks today.

Fabrinet FN moves in a range of 15.1 points on a day to day basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish day, and a total of 15.1 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fabrinet is bearish for shortterm, and stock might move down till 655.4 or till 625.4. Use a stoploss of 680.42 and if the stock hits stoploss, then it can shoot up till 705.44

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.8 HC: 0.7 LC: 6 OC: 0.4

Fabrinet is moving towards a high expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 13 HC: 6.5 LC: 6.1 OC: 10.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.7 HC: 1.9 LC: 2.7 OC: 1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.5 HC: 1.1 LC: 5.4 OC: 5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 3.5

Fabrinet is moving towards a high expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 132.74, which is 24.31% with investment starting at 546.13.
An investment of 100,000 bucks in Fabrinet would have become 124310 bucks today.

Fabrinet FN moves in a range of 34.2 points on a week to week basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish week, and a total of 34.2 minus points can be expected in a bearish week.
This is about 5.04% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.3 HC: 7.5 LC: 9.1 OC: 1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.3 HC: 3.8 LC: 13 OC: 1.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 8.4 HC: 1.9 LC: 6.4 OC: 5.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.4 HC: 2.7 LC: 6.6 OC: 7.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 25 HC: 2.6 LC: 21.8 OC: 22.2

Fabrinet is moving towards a high expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 383.25, which is 129.64% with investment starting at 295.62.
An investment of 100,000 bucks in Fabrinet would have become 229640 bucks today.

Fabrinet FN moves in a range of 45.2 points on a month to month basis. This means that a total of approx 45.2 plus points of returns can be expected in a bullish month, and a total of 45.2 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.7 HC: 8 LC: 9.1 OC: 1.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 51.2 HC: 1.9 LC: 48.4 OC: 30.1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 33.7 HC: 14.3 LC: 17 OC: 16.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 53.6 HC: 16 LC: 32.4 OC: 29.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 22.7 HC: 8 LC: 13.5 OC: 12.6

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top