ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 472.08 469.75 480.82 464.00
26 Fri Dec 478.32 486.90 486.90 472.66
24 Wed Dec 481.74 486.78 487.11 477.20
23 Tue Dec 486.92 481.60 489.67 478.08
22 Mon Dec 483.55 486.72 487.27 476.00

Stock of Fabrinet closed at 472.08 and it opened at 469.75
It moved inside a range of 464.00 and 480.82

52 week High is 531.22 and 52 week Low is 148.55
Financial Year High is 531.22 and Low is 148.55
This year High is 531.22 and Low is 148.55

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been negative, with total returns of -56.09, which is -10.62% with investment starting at 528.17.
An investment of 100,000 bucks in Fabrinet would have become 89380 bucks today.

Fabrinet FN moves in a range of 13.3 points on a day to day basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish day, and a total of 13.3 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Fabrinet is bearish for shortterm, and stock might move down till 449.5 or till 420.6. Use a stoploss of 473.61 and if the stock hits stoploss, then it can shoot up till 497.72

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.4

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0

Fabrinet is moving towards a low expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.1

Fabrinet is moving towards a low expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 2.4 HC: 0.6 LC: 1.9 OC: 1.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 0.1

Fabrinet is moving towards a high expiry

Fabrinet is forming a DOJI candle

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 51.13, which is 12.15% with investment starting at 420.95.
An investment of 100,000 bucks in Fabrinet would have become 112150 bucks today.

Fabrinet FN moves in a range of 20.7 points on a week to week basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish week, and a total of 20.7 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.4

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 0.6

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 14.4 HC: 2.1 LC: 12 OC: 0.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 14.7 HC: 12.8 LC: 1.7 OC: 10

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 14 HC: 1.3 LC: 12.5 OC: 7.7

Fabrinet is moving towards a high expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 255.87, which is 118.34% with investment starting at 216.21.
An investment of 100,000 bucks in Fabrinet would have become 218340 bucks today.

Fabrinet FN moves in a range of 26 points on a month to month basis. This means that a total of approx 26 plus points of returns can be expected in a bullish month, and a total of 26 minus points can be expected in a bearish month.
This is about 5.51% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 25.2 HC: 12.5 LC: 11.2 OC: 18.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 34.3 HC: 8.4 LC: 23.9 OC: 2.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 27.5 HC: 2.9 LC: 23.9 OC: 24.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 26.9 HC: 10.7 LC: 14.7 OC: 25.1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 32.1 HC: 8.7 LC: 21.6 OC: 15.5

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top