ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 494.37 504.55 504.69 485.00
15 Thu Jan 497.58 501.65 511.20 493.34
14 Wed Jan 477.05 502.81 510.18 468.18
13 Tue Jan 489.00 464.60 506.48 464.60
12 Mon Jan 462.94 439.00 464.82 436.50

Stock of Fabrinet closed at 494.37 and it opened at 504.55
It moved inside a range of 485.00 and 504.69

52 week High is 531.22 and 52 week Low is 148.55
Financial Year High is 531.22 and Low is 148.55
This year High is 511.20 and Low is 431.07

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 39.09, which is 8.59% with investment starting at 455.28.
An investment of 100,000 bucks in Fabrinet would have become 108590 bucks today.

Fabrinet FN moves in a range of 17 points on a day to day basis. This means that a total of approx 17 plus points of returns can be expected in a bullish day, and a total of 17 minus points can be expected in a bearish day.
This is about 3.44% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fabrinet is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fabrinet stays above 487.7, but if it comes below 487.7, then a intra day sell could be more profitable.
If you take a sell trade below 487.7, then use 487.7 as stoploss and 472.75 as target. However if you take a buy trade in Fabrinet, then use 487.7 as stoploss and 505.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 0

Fabrinet is moving towards a low expiry

Fabrinet is forming a DOJI candle

Candle stick analysis of Fabrinet as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 1.9

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9 HC: 6.9 LC: 1.9 OC: 1.5

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9 HC: 3.6 LC: 5.3 OC: 9

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.5 HC: 0.4 LC: 6.1 OC: 5.9

Fabrinet is moving towards a high expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 45.24, which is 10.07% with investment starting at 449.13.
An investment of 100,000 bucks in Fabrinet would have become 110070 bucks today.

Fabrinet FN moves in a range of 28.2 points on a week to week basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish week, and a total of 28.2 minus points can be expected in a bearish week.
This is about 5.7% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.1 HC: 3.4 LC: 13.3 OC: 16.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 14.2 HC: 10.1 LC: 3.8 OC: 0.8

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.2 HC: 0.6 LC: 5.6 OC: 2.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.4

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 0.6

Fabrinet is moving towards a low expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 294.32, which is 147.12% with investment starting at 200.05.
An investment of 100,000 bucks in Fabrinet would have become 247120 bucks today.

Fabrinet FN moves in a range of 28 points on a month to month basis. This means that a total of approx 28 plus points of returns can be expected in a bullish month, and a total of 28 minus points can be expected in a bearish month.
This is about 5.66% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 18.6 HC: 3.4 LC: 14.7 OC: 8.8

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 25.2 HC: 12.5 LC: 11.2 OC: 18.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 34.3 HC: 8.4 LC: 23.9 OC: 2.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 27.5 HC: 2.9 LC: 23.9 OC: 24.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 26.9 HC: 10.7 LC: 14.7 OC: 25.1

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top