ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 478.45 476.50 484.80 469.58
04 Thu Dec 471.78 445.10 473.01 445.10
03 Wed Dec 447.31 440.33 448.56 425.29
02 Tue Dec 441.58 455.40 465.30 438.81
01 Mon Dec 449.59 450.00 455.30 439.29

Stock of Fabrinet closed at 478.45 and it opened at 476.50
It moved inside a range of 469.58 and 484.80

52 week High is 498.00 and 52 week Low is 148.55
Financial Year High is 498.00 and Low is 148.55
This year High is 498.00 and Low is 148.55

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 61.76, which is 14.82% with investment starting at 416.69.
An investment of 100,000 bucks in Fabrinet would have become 114820 bucks today.

Fabrinet FN moves in a range of 14 points on a day to day basis. This means that a total of approx 14 plus points of returns can be expected in a bullish day, and a total of 14 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fabrinet is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Fabrinet stays above 460.6, but if it comes below 460.6, then a intra day sell could be more profitable.
If you take a sell trade below 460.6, then use 460.6 as stoploss and 434.62 as target. However if you take a buy trade in Fabrinet, then use 460.6 as stoploss and 491.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 1.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6.3 HC: 0.3 LC: 6 OC: 6.3

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 5.5 HC: 0.3 LC: 5.2 OC: 1.9

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 6 HC: 5.4 LC: 0.6 OC: 2.2

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 3.6 HC: 1.3 LC: 2.3 OC: 1.2

Fabrinet is moving towards a high expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 119.55, which is 33.31% with investment starting at 358.90.
An investment of 100,000 bucks in Fabrinet would have become 133310 bucks today.

Fabrinet FN moves in a range of 23.1 points on a week to week basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish week, and a total of 23.1 minus points can be expected in a bearish week.
This is about 4.83% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 14 HC: 1.3 LC: 12.5 OC: 7.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 17.2 HC: 0 LC: 17.2 OC: 17.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 18.6 HC: 12.7 LC: 5.3 OC: 6

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 24.6 HC: 13.2 LC: 10.1 OC: 1.7

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 15 HC: 10.9 LC: 3.7 OC: 2.7

Fabrinet is moving towards a low expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 262.24, which is 121.29% with investment starting at 216.21.
An investment of 100,000 bucks in Fabrinet would have become 221290 bucks today.

Fabrinet FN moves in a range of 26.5 points on a month to month basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish month, and a total of 26.5 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 14 HC: 1.3 LC: 12.5 OC: 7.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 34.3 HC: 8.4 LC: 23.9 OC: 2.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 27.5 HC: 2.9 LC: 23.9 OC: 24.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 26.9 HC: 10.7 LC: 14.7 OC: 25.1

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 32.1 HC: 8.7 LC: 21.6 OC: 15.5

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top