Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Fabrinet FN technical analysis buy or sell
Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 407.40 | 402.32 | 412.54 | 399.95 |
| 03 Thu Sep | 395.00 | 390.65 | 398.30 | 380.39 |
| 02 Wed Sep | 395.35 | 399.00 | 399.76 | 391.34 |
| 01 Tue Sep | 402.07 | 410.40 | 417.20 | 400.35 |
| 31 Mon Aug | 412.93 | 418.41 | 418.93 | 406.23 |
Stock of Fabrinet closed at 407.40 and it opened at 402.32
It moved inside a range of 399.95 and 412.54
52 week High is 748.89 and 52 week Low is 366.49
Financial Year High is 748.89 and Low is 380.39
This year High is 748.89 and Low is 380.39
Fabrinet FN Daily Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been negative, with total returns of -37.47, which is -8.42% with investment starting at 444.87.
An investment of 100,000 bucks in Fabrinet would have become 91580 bucks today.
Fabrinet FN moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fabrinet FN at this time.
It appears as if Fabrinet FN gave a large move recently.
Stock of Fabrinet (FN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Fabrinet is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 400.5 as stoploss in an intra day buy trade for a target of 466.49. However, stock will show a bearish move below 400.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 2.5
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 4.7 HC: 0.8 LC: 3.8 OC: 2
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 2.2 HC: 1.1 LC: 1 OC: 0.2
Fabrinet is moving towards a low expiry
Fabrinet is forming a DOJI candle
Candle stick analysis of Fabrinet as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 1.7
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 3.1 HC: 1.5 LC: 1.7 OC: 0.1
Fabrinet is moving towards a high expiry
Fabrinet is forming a DOJI candle
Fabrinet FN Weekly Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been negative, with total returns of -118.76, which is -22.57% with investment starting at 526.16.
An investment of 100,000 bucks in Fabrinet would have become 77430 bucks today.
Fabrinet FN moves in a range of 45.1 points on a week to week basis. This means that a total of approx 45.1 plus points of returns can be expected in a bullish week, and a total of 45.1 minus points can be expected in a bearish week.
This is about 11.07% of returns per week.
Weekly Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 10.1 HC: 2.8 LC: 7.1 OC: 0.1
Fabrinet is moving towards a high expiry
Fabrinet is forming a DOJI candle
Candle stick analysis of Fabrinet as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 10 HC: 9.6 LC: 0.4 OC: 5.9
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 41.9 HC: 38.1 LC: 2.8 OC: 3.8
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 13.4 HC: 3.6 LC: 9.5 OC: 4.5
Fabrinet is moving towards a high expiry
Candle stick analysis of Fabrinet as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 40.9 HC: 3 LC: 36.8 OC: 38.9
Fabrinet is moving towards a high expiry
Fabrinet FN Monthly Analysis to buy or sell
As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been negative, with total returns of -33.17, which is -7.53% with investment starting at 440.57.
An investment of 100,000 bucks in Fabrinet would have become 92470 bucks today.
Fabrinet FN moves in a range of 54.1 points on a month to month basis. This means that a total of approx 54.1 plus points of returns can be expected in a bullish month, and a total of 54.1 minus points can be expected in a bearish month.
This is about 13.28% of returns per month.
Monthly Candle Stick analysis of Fabrinet FN
Candle stick analysis of Fabrinet as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 10.1 HC: 2.8 LC: 7.1 OC: 0.1
Fabrinet is moving towards a high expiry
Fabrinet is forming a DOJI candle
Candle stick analysis of Fabrinet as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 46.7 HC: 45.6 LC: 0.8 OC: 44.5
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 42.1 HC: 31.7 LC: 7.9 OC: 7.2
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 40.7 HC: 39.2 LC: 1.1 OC: 16.7
Fabrinet is moving towards a low expiry
Candle stick analysis of Fabrinet as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Fabrinet are:
HL: 23.8 HC: 14.7 LC: 8 OC: 4
Fabrinet is moving towards a low expiry
Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
