ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Fabrinet FN technical analysis buy or sell

Munafa technical analysis Fabrinet FN technical analysis buy or sell Analysis of Fabrinet FN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 546.47 518.74 550.95 505.25
20 Fri Mar 505.85 535.00 540.75 495.18
19 Thu Mar 540.86 494.81 542.55 485.00
17 Tue Mar 500.29 505.03 512.44 486.01
16 Mon Mar 512.82 517.65 531.89 510.00

Stock of Fabrinet closed at 546.47 and it opened at 518.74
It moved inside a range of 505.25 and 550.95

52 week High is 632.99 and 52 week Low is 193.54
Financial Year High is 546.47 and Low is 505.25
This year High is 632.99 and Low is 412.08

Fabrinet FN Daily Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 day returns for Fabrinet FN have been positive, with total returns of 2.02, which is 0.37% with investment starting at 544.45.
An investment of 100,000 bucks in Fabrinet would have become 100370 bucks today.

Fabrinet FN moves in a range of 19.9 points on a day to day basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish day, and a total of 19.9 minus points can be expected in a bearish day.
This is about 3.64% of returns per day.

Fabrinet Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fabrinet FN at this time.

It appears as if Fabrinet FN gave a large move recently.

Stock of Fabrinet (FN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Fabrinet is bullish for shortterm, and stock might move up till 574 or till 612.8. Use a stoploss of 541.75 and if this stock hits its stoploss, then it can fall down till 509.47

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.1 HC: 0.8 LC: 8.2 OC: 6.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.2 HC: 6.9 LC: 2.2 OC: 1.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 11.9 HC: 0.3 LC: 11.5 OC: 9.7

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 1.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 2.8

Fabrinet is moving towards a low expiry

Fabrinet FN Weekly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 week returns for Fabrinet FN have been positive, with total returns of 52.1, which is 10.54% with investment starting at 494.37.
An investment of 100,000 bucks in Fabrinet would have become 110540 bucks today.

Fabrinet FN moves in a range of 26.6 points on a week to week basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish week, and a total of 26.6 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.

Weekly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 9.1 HC: 0.8 LC: 8.2 OC: 6.2

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 11.9 HC: 7.3 LC: 4.3 OC: 4.8

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 19.6 HC: 12.3 LC: 6.4 OC: 17.5

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 21 HC: 19.9 LC: 0.9 OC: 8.6

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 19.1 HC: 16 LC: 2.6 OC: 17.2

Fabrinet is moving towards a low expiry

Fabrinet FN Monthly Analysis to buy or sell

As per my analysis of Fabrinet FN, 12 month returns for Fabrinet FN have been positive, with total returns of 345.92, which is 172.49% with investment starting at 200.55.
An investment of 100,000 bucks in Fabrinet would have become 272490 bucks today.

Fabrinet FN moves in a range of 31.9 points on a month to month basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish month, and a total of 31.9 minus points can be expected in a bearish month.
This is about 5.84% of returns per month.

Monthly Candle Stick analysis of Fabrinet FN

Candle stick analysis of Fabrinet as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 24.4 HC: 7.4 LC: 15.8 OC: 8.6

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 53.6 HC: 16 LC: 32.4 OC: 29.5

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 22.7 HC: 8 LC: 13.5 OC: 12.6

Fabrinet is moving towards a high expiry

Candle stick analysis of Fabrinet as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 25.2 HC: 12.5 LC: 11.2 OC: 18.1

Fabrinet is moving towards a low expiry

Candle stick analysis of Fabrinet as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Fabrinet are:
HL: 34.3 HC: 8.4 LC: 23.9 OC: 2.7

Fabrinet is moving towards a high expiry

Videos related to: Munafa technical analysis Fabrinet FN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Fabrinet FN technical analysis buy or sell

 

Back to top