USA Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values USA

Stock FN - Share Fabrinet trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 441.62
Daily Resistance: 455.61
5 Day DMA Moving Average is 459.35
20 Day DMA Moving Average is 469.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.97%	440.23	447.23	449.99	436.00	1.22 times
Thu 08 Jan 2026	-5.86%	469.33	442.94	469.64	431.07	1.91 times
Wed 07 Jan 2026	-1.81%	471.41	470.50	482.32	453.33	1.31 times
Tue 06 Jan 2026	4.87%	453.03	479.17	479.38	438.41	1.41 times
Mon 05 Jan 2026	-4.7%	488.42	456.90	492.18	438.91	1.63 times
Fri 02 Jan 2026	5.3%	464.74	479.42	482.27	464.74	0.69 times
Wed 31 Dec 2025	-3.56%	464.01	455.28	466.64	454.17	0.79 times
Mon 29 Dec 2025	0%	469.75	472.08	480.82	464.00	0.68 times
Mon 29 Dec 2025	-1.3%	469.75	472.08	480.82	464.00	0.68 times
Fri 26 Dec 2025	-0.71%	486.90	478.32	486.90	472.66	0.54 times

Volume is calculated using 10 day average volume

USA Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values USA

Below are charts of USA Fabrinet FN All indicator, Fabrinet FN indicators All technical analysis, Fabrinet FN indicators All free charts, Fabrinet FN indicators All historical values USA

Fabrinet FN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fabrinet FN ADX is: 23, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Fabrinet FN are:

ADX	+DY	-DY
22.3	15.9	25.1
22.3	16.6	26.1
9.9	18.5	22.5
12.1	19.2	24.5
11.9	21.6	27.4
3.8	25.5	23.6
6.9	22.4	25.8
0.5	23.8	24
0.4	25.2	25.4
5.1	26.5	23.9

ADX charts for Fabrinet are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fabrinet FN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fabrinet is 469.04

50 day MA of Fabrinet is 455.01

100 day MA of Fabrinet is 411.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fabrinet FN is downtrend

Historical Moving averages values of Fabrinet FN are:

Price	20 day	50 day	100 day
447.23	469.04	455.01	411.26
442.94	472.51	454.82	409.64
470.50	475.29	454.43	408.48
479.17	476.31	453.44	407.07
456.90	476.28	452.15	405.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fabrinet FN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fabrinet FN is: 827578.5 M

Current day volume is 0.705 times compared to averaged volume Fabrinet has

Historical price to volume measure of Fabrinet is:

Price	Percent Change	Percent change within day	Volume change
447.23	0.97%	1.59%	0.705 times
442.94	-5.86%	-5.62%	1.098 times
470.50	-1.81%	-0.19%	0.756 times
479.17	4.87%	5.77%	0.81 times
456.90	-4.7%	-6.45%	0.94 times
479.42	5.3%	3.16%	0.398 times
455.28	-3.56%	-1.88%	0.454 times
472.08	0%	0.5%	0.391 times
472.08	-1.3%	0.5%	0.391 times
478.32	-0.71%	-1.76%	0.309 times

Price to volume Charts of Fabrinet FN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fabrinet FN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fabrinet FN is: 469.04 & deviation is 20.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fabrinet FN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
447.23	469.04	20.55	510.14	427.94
442.94	472.51	22.35	517.22	427.8
470.50	475.29	21.95	519.2	431.38
479.17	476.31	22.18	520.68	431.94
456.90	476.28	22.18	520.64	431.92

Bollinger Bands charts for Fabrinet FN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fabrinet FN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fabrinet FN

14 day Fabrinet FN RSI is: 47.71

According to RSI indicator, Selling is dominating the stock of Fabrinet FN

Historical values of RSI indicator for Fabrinet are as follows in descending order:

47.71 48.98 50.73 50.04 48.9 50.08 48.5 48.99 48.99 48 46.61 45.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fabrinet FN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fabrinet FN

12,26,9 day Fabrinet FN MACD is: 463.6, 462.73, 0.87

According to MACD indicator, Prices of Fabrinet FN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fabrinet FN are:

463.6, 462.73, 0.87
466.57, 463.97, 2.6
470.86, 465.65, 5.21
470.93, 465.26, 5.67
469.43, 464.15, 5.28
471.71, 464.73, 6.98
470.31, 463.55, 6.76
473.04, 464.21, 8.83
473.21, 463.58, 9.63
473.42, 462.9, 10.52

MACD charts of Fabrinet FN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fabrinet FN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fabrinet FN CCI is: -173

According to CCI indicator, Fabrinet FN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fabrinet

Historical CCI values of Fabrinet FN are:

-173 -148 -2 -24 -45 45 -72 23 23 72

CCI charts of Fabrinet FN are below. Second charts towards left.

Fabrinet FN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fabrinet FN Stochastics is: 39

According to Stochastics indicator, Selling is coming in Fabrinet

Fabrinet FN is neither over-bought, nor over-sold

Historical Stochastics values of Fabrinet FN are:

39 39 39 39 39 39 39 39 39 39

Fabrinet FN Stochastics charts are below. Third charts to the left, at the bottom