USA Fabrinet FN MACD indicator, Fabrinet FN indicators MACD technical analysis, Fabrinet FN indicators MACD free charts, Fabrinet FN indicators MACD historical values USA

Stock FN - Share Fabrinet trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 570.71
Daily Resistance: 635.28
5 Day DMA Moving Average is 538.88
20 Day DMA Moving Average is 542.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	9.96%	540.51	600.91	605.08	540.51	1.83 times
Mon 23 Mar 2026	8.03%	518.74	546.47	550.95	505.25	1.24 times
Fri 20 Mar 2026	-6.47%	535.00	505.85	540.75	495.18	0.46 times
Thu 19 Mar 2026	8.11%	494.81	540.86	542.55	485.00	0.46 times
Tue 17 Mar 2026	-2.44%	505.03	500.29	512.44	486.01	0.43 times
Mon 16 Mar 2026	2.13%	517.65	512.82	531.89	510.00	0.75 times
Fri 13 Mar 2026	-2.08%	518.60	502.14	528.00	500.63	0.7 times
Thu 12 Mar 2026	-2.23%	509.64	512.80	521.24	489.30	0.76 times
Wed 11 Mar 2026	-3.42%	543.00	524.47	549.20	512.44	0.33 times
Tue 10 Mar 2026	2.94%	534.80	543.02	564.12	534.50	1.22 times

Volume is calculated using 10 day average volume

USA Fabrinet FN MACD indicator, Fabrinet FN indicators MACD technical analysis, Fabrinet FN indicators MACD free charts, Fabrinet FN indicators MACD historical values USA

Below are charts of USA Fabrinet FN MACD indicator, Fabrinet FN indicators MACD technical analysis, Fabrinet FN indicators MACD free charts, Fabrinet FN indicators MACD historical values USA

Fabrinet FN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fabrinet FN

12,26,9 day Fabrinet FN MACD is: 537.33, 528.78, 8.5500000000001

According to MACD indicator, Prices of Fabrinet FN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fabrinet FN are:

537.33, 528.78, 8.5500000000001
525.78, 523.01, 2.77
522.02, 521.13, 0.88999999999999
524.96, 522.35, 2.61
522.07, 520.87, 1.2
526.03, 522.52, 3.51
528.43, 523.3, 5.13
533.21, 524.99, 8.22
536.92, 525.97, 10.95
539.18, 526.09, 13.09

MACD charts of Fabrinet FN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.