Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for USA stock FN Fabrinet. Dated: 04 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 466.00 and Closed at: 531.10, which is 14.15% of previous session's close. It moved within a range of 455.20 and 542.88
The session was a Bullish session with an average volume of 961508, which is 20.91% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 493.15 and resistance for tomorrow is 580.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 476.57, 422.05 resistance for tomorrow's hourly charts is 564.25, 597.41
10 Day SMA for Fabrinet (FN) is 466.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 476.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 548.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 591.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fabrinet is 532.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fabrinet is at 476.95 and 200 DMA is at 532.82, while 50 DMA and 100 DMA are at 548.55 and 591.1 respectively
Fabrinet (FN) moving average of 20 SMA is at 476.95 and 20 EMA is at 483.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 531.10 | 476.95 | 483.98 |
| 03 Mon Aug | 455.94 | 474.43 | 479.02 |
| 31 Fri Jul | 435.41 | 475.06 | 481.45 |
| 30 Thu Jul | 439.33 | 478.33 | 486.29 |
| 29 Wed Jul | 414.50 | 481.36 | 491.23 |
| 28 Tue Jul | 449.74 | 487.99 | 499.3 |
Fabrinet (FN) moving average of 50 SMA is at 548.55 and 50 EMA is at 529.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 531.10 | 548.55 | 529.1 |
| 03 Mon Aug | 455.94 | 552.01 | 529.02 |
| 31 Fri Jul | 435.41 | 556.95 | 532 |
| 30 Thu Jul | 439.33 | 561.48 | 535.94 |
| 29 Wed Jul | 414.50 | 566.25 | 539.88 |
| 28 Tue Jul | 449.74 | 571.96 | 545 |
Fabrinet (FN) moving average of 100 SMA is at 591.1 and 100 EMA is at 548.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 531.10 | 591.1 | 548.77 |
| 03 Mon Aug | 455.94 | 590.92 | 549.13 |
| 31 Fri Jul | 435.41 | 591.61 | 551.01 |
| 30 Thu Jul | 439.33 | 592.68 | 553.35 |
| 29 Wed Jul | 414.50 | 593.56 | 555.65 |
| 28 Tue Jul | 449.74 | 594.31 | 558.5 |
Fabrinet (FN) moving average of 200 SMA is at 532.82 and 200 EMA is at 513.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 531.10 | 532.82 | 513.89 |
| 03 Mon Aug | 455.94 | 532.21 | 513.72 |
| 31 Fri Jul | 435.41 | 532 | 514.3 |
| 30 Thu Jul | 439.33 | 531.81 | 515.1 |
| 29 Wed Jul | 414.50 | 531.49 | 515.87 |
| 28 Tue Jul | 449.74 | 531.33 | 516.89 |
Fabrinet has performed better than Western Midstream in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Unitil Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Usa Compression in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Telephone And in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Ppl Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Portland General in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Korea Electric in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Hawaiian Electric in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Enel Chile in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Duke Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Centerpoint Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Chunghwa Telecom in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Antero Midstream in short term. Holding Fabrinet could be a better choice for now!
Vodafone Group has performed better than Fabrinet in short term. You could have earned much better returns by investing in Vodafone Group, about 9.89% more returns!
Fabrinet has performed better than Veon in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Global Water in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Exelon Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Clearfield Inc in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than China Telecom in short term. Holding Fabrinet could be a better choice for now!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.44 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
