Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for USA stock FN Fabrinet. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 519.93 and Closed at: 470.89, which is -12.16% of previous session's close. It moved within a range of 463.01 and 522.61
The session was a Bearish session with an average volume of 726500, which is 36.74% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 437.15 and resistance for tomorrow is 496.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 448.4, 425.9 resistance for tomorrow's hourly charts is 508, 545.1
10 Day SMA for Fabrinet (FN) is 479.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 449.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 430.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 385.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fabrinet is 307.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fabrinet is at 449.1 and 200 DMA is at 307.84, while 50 DMA and 100 DMA are at 430.04 and 385.77 respectively
Fabrinet (FN) moving average of 20 SMA is at 449.1 and 20 EMA is at 463.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 470.89 | 449.1 | 463.6 |
| 11 Thu Dec | 528.17 | 445.68 | 462.83 |
| 10 Wed Dec | 516.63 | 441.64 | 455.96 |
| 09 Tue Dec | 498.45 | 438.28 | 449.58 |
| 08 Mon Dec | 491.03 | 436.72 | 444.44 |
| 05 Fri Dec | 478.45 | 434.62 | 439.54 |
Fabrinet (FN) moving average of 50 SMA is at 430.04 and 50 EMA is at 431.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 470.89 | 430.04 | 431.86 |
| 11 Thu Dec | 528.17 | 428.02 | 430.27 |
| 10 Wed Dec | 516.63 | 424.88 | 426.28 |
| 09 Tue Dec | 498.45 | 421.84 | 422.59 |
| 08 Mon Dec | 491.03 | 419.15 | 419.5 |
| 05 Fri Dec | 478.45 | 416.5 | 416.58 |
Fabrinet (FN) moving average of 100 SMA is at 385.77 and 100 EMA is at 391.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 470.89 | 385.77 | 391.36 |
| 11 Thu Dec | 528.17 | 384.11 | 389.75 |
| 10 Wed Dec | 516.63 | 381.84 | 386.95 |
| 09 Tue Dec | 498.45 | 379.77 | 384.33 |
| 08 Mon Dec | 491.03 | 377.89 | 382.02 |
| 05 Fri Dec | 478.45 | 376.06 | 379.82 |
Fabrinet (FN) moving average of 200 SMA is at 307.84 and 200 EMA is at 341.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 470.89 | 307.84 | 341.05 |
| 11 Thu Dec | 528.17 | 306.46 | 339.74 |
| 10 Wed Dec | 516.63 | 304.89 | 337.84 |
| 09 Tue Dec | 498.45 | 303.33 | 336.03 |
| 08 Mon Dec | 491.03 | 301.91 | 334.39 |
| 05 Fri Dec | 478.45 | 300.57 | 332.81 |
Fabrinet has performed better than Tennessee Valley in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Telus Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Transcanada Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Turkcell Iletisim in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Pinnacle West in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Public Service in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Pampa Energia in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Northwest Natural in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Newjersey Resources in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Nextera Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Fortis Inc in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Entergy New in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Empresa Distribuidora in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than California Water in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Clearway Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than York Water in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Vodafone Group in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Shenandoah Telecommunications in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than China Telecom in short term. Holding Fabrinet could be a better choice for now!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.05 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
