Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for USA stock FN Fabrinet. Dated: 03 Jun 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 708.00 and Closed at: 725.28, which is 3.33% of previous session's close. It moved within a range of 680.00 and 732.63
The session was a Bullish session with an average volume of 423809, which is -153.82% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 702.64 and resistance for tomorrow is 755.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 692.64, 660.01 resistance for tomorrow's hourly charts is 745.27, 765.27
10 Day SMA for Fabrinet (FN) is 680.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 677.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 654.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 582.03 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fabrinet is 496.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fabrinet is at 677.98 and 200 DMA is at 496.64, while 50 DMA and 100 DMA are at 654.21 and 582.03 respectively
Fabrinet (FN) moving average of 20 SMA is at 677.98 and 20 EMA is at 679.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 725.28 | 677.98 | 679.1 |
| 02 Tue Jun | 701.11 | 675.67 | 674.24 |
| 01 Mon Jun | 622.36 | 673.64 | 671.41 |
| 29 Fri May | 653.13 | 678.35 | 676.57 |
| 28 Thu May | 667.95 | 681.02 | 679.04 |
| 27 Wed May | 687.16 | 681.8 | 680.21 |
Fabrinet (FN) moving average of 50 SMA is at 654.21 and 50 EMA is at 649.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 725.28 | 654.21 | 649.18 |
| 02 Tue Jun | 701.11 | 651.73 | 646.08 |
| 01 Mon Jun | 622.36 | 648.63 | 643.84 |
| 29 Fri May | 653.13 | 646.3 | 644.72 |
| 28 Thu May | 667.95 | 644.06 | 644.38 |
| 27 Wed May | 687.16 | 640.7 | 643.42 |
Fabrinet (FN) moving average of 100 SMA is at 582.03 and 100 EMA is at 595.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 725.28 | 582.03 | 595.64 |
| 02 Tue Jun | 701.11 | 579.24 | 593.02 |
| 01 Mon Jun | 622.36 | 576.66 | 590.84 |
| 29 Fri May | 653.13 | 575.14 | 590.2 |
| 28 Thu May | 667.95 | 573.4 | 588.93 |
| 27 Wed May | 687.16 | 571.29 | 587.33 |
Fabrinet (FN) moving average of 200 SMA is at 496.64 and 200 EMA is at 513.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 725.28 | 496.64 | 513.67 |
| 02 Tue Jun | 701.11 | 494.44 | 511.53 |
| 01 Mon Jun | 622.36 | 492.57 | 509.61 |
| 29 Fri May | 653.13 | 491.11 | 508.47 |
| 28 Thu May | 667.95 | 489.45 | 507.01 |
| 27 Wed May | 687.16 | 487.8 | 505.38 |
Fabrinet has performed better than Waste Management in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Targa Resources in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Companhia De in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Sprint Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Nextera Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Kinder Morgan in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Idacorp Inc in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Eversource Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Entergy Mississippi in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Entergy Louisiana in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Empresa Distribuidora in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Consolidated Edison in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Comp En in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Central Puerto in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Millicom International in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than New Fortress in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Exelon Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Casella Waste in short term. Holding Fabrinet could be a better choice for now!
China Telecom has performed better than Fabrinet in short term. You could have earned much better returns by investing in China Telecom, about 1.1% more returns!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.7 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
