Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for USA stock FN Fabrinet. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 467.50 and Closed at: 453.92, which is -2.15% of previous session's close. It moved within a range of 450.05 and 469.00
The session was a Bearish session with an average volume of 350332, which is -88.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 442.51 and resistance for tomorrow is 461.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 446.31, 438.71 resistance for tomorrow's hourly charts is 465.26, 476.61
10 Day SMA for Fabrinet (FN) is 424.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 411.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 447.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 515.25 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fabrinet is 533.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Fabrinet is at 411.12 and 200 DMA is at 533.28, while 50 DMA and 100 DMA are at 447.56 and 515.25 respectively
Fabrinet (FN) moving average of 20 SMA is at 411.12 and 20 EMA is at 424.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 453.92 | 411.12 | 424.5 |
| 02 Fri Oct | 463.69 | 408.79 | 421.4 |
| 01 Thu Oct | 451.49 | 405.35 | 416.95 |
| 30 Wed Sep | 424.27 | 402.55 | 413.32 |
| 29 Tue Sep | 424.12 | 401.44 | 412.17 |
| 28 Mon Sep | 409.96 | 400.88 | 410.91 |
Fabrinet (FN) moving average of 50 SMA is at 447.56 and 50 EMA is at 447.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 453.92 | 447.56 | 447.87 |
| 02 Fri Oct | 463.69 | 448 | 447.62 |
| 01 Thu Oct | 451.49 | 448.25 | 446.96 |
| 30 Wed Sep | 424.27 | 449.58 | 446.78 |
| 29 Tue Sep | 424.12 | 451.37 | 447.7 |
| 28 Mon Sep | 409.96 | 453.43 | 448.66 |
Fabrinet (FN) moving average of 100 SMA is at 515.25 and 100 EMA is at 484.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 453.92 | 515.25 | 484.17 |
| 02 Fri Oct | 463.69 | 517.67 | 484.78 |
| 01 Thu Oct | 451.49 | 519.38 | 485.21 |
| 30 Wed Sep | 424.27 | 521.36 | 485.89 |
| 29 Tue Sep | 424.12 | 523.33 | 487.13 |
| 28 Mon Sep | 409.96 | 525.35 | 488.4 |
Fabrinet (FN) moving average of 200 SMA is at 533.28 and 200 EMA is at 486.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 453.92 | 533.28 | 486.25 |
| 02 Fri Oct | 463.69 | 533.27 | 486.58 |
| 01 Thu Oct | 451.49 | 533.08 | 486.81 |
| 30 Wed Sep | 424.27 | 533.08 | 487.17 |
| 29 Tue Sep | 424.12 | 533.31 | 487.81 |
| 28 Mon Sep | 409.96 | 533.55 | 488.45 |
Fabrinet has performed better than Williams Companies in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Vonage Holdings in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Ultrapar Participacoes in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Southern Company in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Republic Services in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Pldt Inc in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Oneok Inc in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Georgia Power in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Entergy New in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than El Paso in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Duke Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Clearway Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Cms Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Algonquin Power in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Antero Midstream in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than T Mobile in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Pure Cycle in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Northwestern Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Netgear Inc in short term. Holding Fabrinet could be a better choice for now!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.21 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
