Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for USA stock FN Fabrinet. Dated: 14 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 700.91 and Closed at: 747.28, which is 6.85% of previous session's close. It moved within a range of 681.51 and 748.89
The session was a Bullish session with an average volume of 479828, which is -121.35% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 714.4 and resistance for tomorrow is 781.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 702.9, 658.51 resistance for tomorrow's hourly charts is 770.28, 793.27
10 Day SMA for Fabrinet (FN) is 670.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 678.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 613.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 554.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fabrinet is 473.42 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fabrinet is at 678.08 and 200 DMA is at 473.42, while 50 DMA and 100 DMA are at 613.11 and 554.02 respectively
Fabrinet (FN) moving average of 20 SMA is at 678.08 and 20 EMA is at 667.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 747.28 | 678.08 | 667.21 |
| 13 Wed May | 696.07 | 675.21 | 658.79 |
| 12 Tue May | 634.48 | 674.01 | 654.87 |
| 11 Mon May | 649.38 | 676.58 | 657.01 |
| 08 Fri May | 621.28 | 678.22 | 657.81 |
| 07 Thu May | 626.12 | 681.65 | 661.65 |
Fabrinet (FN) moving average of 50 SMA is at 613.11 and 50 EMA is at 625.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 747.28 | 613.11 | 625.3 |
| 13 Wed May | 696.07 | 609.44 | 620.32 |
| 12 Tue May | 634.48 | 606.58 | 617.23 |
| 11 Mon May | 649.38 | 605.52 | 616.53 |
| 08 Fri May | 621.28 | 603.44 | 615.19 |
| 07 Thu May | 626.12 | 602.27 | 614.94 |
Fabrinet (FN) moving average of 100 SMA is at 554.02 and 100 EMA is at 569.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 747.28 | 554.02 | 569.21 |
| 13 Wed May | 696.07 | 551.31 | 565.61 |
| 12 Tue May | 634.48 | 548.87 | 562.97 |
| 11 Mon May | 649.38 | 546.79 | 561.53 |
| 08 Fri May | 621.28 | 544.81 | 559.76 |
| 07 Thu May | 626.12 | 543.3 | 558.52 |
Fabrinet (FN) moving average of 200 SMA is at 473.42 and 200 EMA is at 490.81
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 747.28 | 473.42 | 490.81 |
| 13 Wed May | 696.07 | 471.28 | 488.22 |
| 12 Tue May | 634.48 | 469.41 | 486.12 |
| 11 Mon May | 649.38 | 467.82 | 484.62 |
| 08 Fri May | 621.28 | 466.11 | 482.96 |
| 07 Thu May | 626.12 | 464.53 | 481.56 |
Williams Companies has performed better than Fabrinet in short term. You could have earned much better returns by investing in Williams Companies, about 2.84% more returns!
Fabrinet has performed better than Waste Connections in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Vistra Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Southern Company in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Nisource Inc in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than National Fuel in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Fortis Inc in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Firstenergy Corp in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Eversource Energy in short term. Holding Fabrinet could be a better choice for now!
Ciena Corporation has performed better than Fabrinet in short term. You could have earned much better returns by investing in Ciena Corporation, about 10.79% more returns!
Fabrinet has performed better than America Movil in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Antero Midstream in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than T Mobile in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Shenandoah Telecommunications in short term. Holding Fabrinet could be a better choice for now!
Nextdecade Corporation has performed better than Fabrinet in short term. You could have earned much better returns by investing in Nextdecade Corporation, about 18.15% more returns!
Fabrinet has performed better than Duke Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Akoustis Technologies in short term. Holding Fabrinet could be a better choice for now!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.1 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
