Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fabrinet (FN)
Technical Analysis Report for USA stock FN Fabrinet. Dated: 03 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FN Fabrinet then click here. or read Experts views on Fabrinet or Forecast & share price targets of Fabrinet
Fabrinet Opened at 556.16 and Closed at: 553.03, which is -5.12% of previous session's close. It moved within a range of 530.39 and 567.67
The session was a Bearish session with an average volume of 612300, which is -91.54% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 523.07 and resistance for tomorrow is 560.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 533.06, 513.08 resistance for tomorrow's hourly charts is 570.34, 587.64
10 Day SMA for Fabrinet (FN) is 558.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Fabrinet (FN) is 517.01 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fabrinet (FN) is 493.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 464.71 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Fabrinet is 386.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fabrinet is at 517.01 and 200 DMA is at 386.09, while 50 DMA and 100 DMA are at 493.17 and 464.71 respectively
Fabrinet (FN) moving average of 20 SMA is at 517.01 and 20 EMA is at 531.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 553.03 | 517.01 | 531.85 |
| 02 Mon Mar | 581.37 | 511.78 | 529.62 |
| 27 Fri Feb | 545.63 | 507.68 | 524.18 |
| 26 Thu Feb | 562.44 | 504.87 | 521.92 |
| 25 Wed Feb | 615.99 | 501.56 | 517.66 |
| 24 Tue Feb | 585.87 | 495.81 | 507.31 |
Fabrinet (FN) moving average of 50 SMA is at 493.17 and 50 EMA is at 499.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 553.03 | 493.17 | 499.25 |
| 02 Mon Mar | 581.37 | 491.16 | 497.06 |
| 27 Fri Feb | 545.63 | 488.06 | 493.62 |
| 26 Thu Feb | 562.44 | 486.17 | 491.5 |
| 25 Wed Feb | 615.99 | 484.33 | 488.61 |
| 24 Tue Feb | 585.87 | 481.42 | 483.41 |
Fabrinet (FN) moving average of 100 SMA is at 464.71 and 100 EMA is at 462.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 553.03 | 464.71 | 462.29 |
| 02 Mon Mar | 581.37 | 463.01 | 460.46 |
| 27 Fri Feb | 545.63 | 460.9 | 458.02 |
| 26 Thu Feb | 562.44 | 459.15 | 456.25 |
| 25 Wed Feb | 615.99 | 457.18 | 454.1 |
| 24 Tue Feb | 585.87 | 454.72 | 450.83 |
Fabrinet (FN) moving average of 200 SMA is at 386.09 and 200 EMA is at 405.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 553.03 | 386.09 | 405.7 |
| 02 Mon Mar | 581.37 | 384.46 | 404.21 |
| 27 Fri Feb | 545.63 | 382.69 | 402.42 |
| 26 Thu Feb | 562.44 | 381.04 | 400.97 |
| 25 Wed Feb | 615.99 | 379.24 | 399.34 |
| 24 Tue Feb | 585.87 | 377.2 | 397.15 |
Fabrinet has performed better than Williams Companies in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Waste Management in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Verizon Communications in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Usa Compression in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Transportadora De in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Sempra Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Companhia De in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Korea Electric in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Energy Transfer in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Edison International in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Duke Energy in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Qwest Corporation in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Chesapeake Utilities in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Cms Energy in short term. Holding Fabrinet could be a better choice for now!
Ciena Corporation has performed better than Fabrinet in short term. You could have earned much better returns by investing in Ciena Corporation, about 0.66% more returns!
Fabrinet has performed better than Veon in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Spok Holdings in short term. Holding Fabrinet could be a better choice for now!
Fabrinet has performed better than Casella Waste in short term. Holding Fabrinet could be a better choice for now!
Fabrinet Technical analysis of indicators
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.99 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FN Fabrinet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FN Experts View which covers a lot of information including buying and selling signals
FN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fabrinet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fabrinet (FN) Technical (Analysis) Reports Fabrinet ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
