ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 80.65 and 83.63

Intraday Target 178.31
Intraday Target 280
Intraday Target 381.286666666667
Intraday Target 482.98
Intraday Target 584.27

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 31 August 2026 81.70 (-3.1%) 79.98 79.59 - 82.57 2.2411 times
Fri 28 August 2026 84.31 (-0.52%) 85.40 83.58 - 87.19 1.174 times
Thu 27 August 2026 84.75 (-0.62%) 84.44 83.69 - 85.01 0.61 times
Wed 26 August 2026 85.28 (1.49%) 84.12 84.01 - 85.47 0.506 times
Tue 25 August 2026 84.03 (-0.64%) 84.66 83.99 - 85.00 0.7049 times
Mon 24 August 2026 84.57 (2.03%) 83.08 82.85 - 84.83 0.8915 times
Fri 21 August 2026 82.89 (-5.14%) 87.64 82.67 - 87.83 1.2254 times
Thu 20 August 2026 87.38 (2.09%) 85.05 85.05 - 88.14 1.1724 times
Wed 19 August 2026 85.59 (-1.82%) 87.37 85.43 - 87.55 0.6326 times
Tue 18 August 2026 87.18 (1.44%) 86.99 86.39 - 87.30 0.8421 times
Mon 17 August 2026 85.94 (-0.54%) 86.16 85.57 - 86.34 0.7779 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 80.65 and 83.63

Weekly Target 178.31
Weekly Target 280
Weekly Target 381.286666666667
Weekly Target 482.98
Weekly Target 584.27

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 31 August 2026 81.70 (-3.1%) 79.98 79.59 - 82.57 0.604 times
Fri 28 August 2026 84.31 (1.71%) 83.08 82.85 - 87.19 1.0475 times
Fri 21 August 2026 82.89 (-4.07%) 86.16 82.67 - 88.14 1.2534 times
Fri 14 August 2026 86.41 (3.02%) 83.85 83.85 - 87.26 1.2207 times
Fri 07 August 2026 83.88 (-5.27%) 88.34 83.65 - 89.01 1.545 times
Fri 31 July 2026 88.55 (-4.76%) 92.60 88.21 - 93.15 0.9065 times
Fri 24 July 2026 92.98 (0.79%) 92.51 89.40 - 94.25 0.835 times
Fri 17 July 2026 92.25 (-2.06%) 94.55 92.19 - 95.61 0.821 times
Fri 10 July 2026 94.19 (1.21%) 93.02 92.17 - 96.02 0.6181 times
Thu 02 July 2026 93.06 (-1.28%) 93.85 91.28 - 94.56 1.1485 times
Fri 26 June 2026 94.27 (3.95%) 90.67 90.00 - 94.31 1.3812 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 75.94 and 85.36

Monthly Target 174.01
Monthly Target 277.86
Monthly Target 383.433333333333
Monthly Target 487.28
Monthly Target 592.85

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 31 August 2026 81.70 (-7.74%) 88.34 79.59 - 89.01 1.1828 times
Fri 31 July 2026 88.55 (-4.49%) 92.32 88.21 - 96.02 0.7405 times
Tue 30 June 2026 92.71 (4.02%) 88.22 87.10 - 94.56 1.2467 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.9155 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.8751 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.8938 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.0339 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.1386 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 0.9615 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0115 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.9285 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 69.92 and 91.37

Yearly Target 165.99
Yearly Target 273.85
Yearly Target 387.443333333333
Yearly Target 495.3
Yearly Target 5108.89

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 31 August 2026 81.70 (-7.46%) 88.72 79.59 - 101.04 1.154 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 1.9683 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.3676 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9128 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7109 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7177 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1687 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sempra Energy SRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sempra Energy SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.58

Munafa value: 45 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.31 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 84.01
12 day DMA 85
20 day DMA 85.09
35 day DMA 87.73
50 day DMA 89.44
100 day DMA 90.95
150 day DMA 91.63
200 day DMA 91.18

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6984.6884.86
12 day EMA84.6885.2285.38
20 day EMA85.686.0186.19
35 day EMA87.2287.5487.73
50 day EMA89.0589.3589.56

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0184.5984.3
12 day SMA8585.485.54
20 day SMA85.0985.3985.6
35 day SMA87.7388.0988.38
50 day SMA89.4489.6289.74
100 day SMA90.9591.1391.27
150 day SMA91.6391.6691.67
200 day SMA91.1891.2491.28

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top