Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 97.05 and 98.81
| Intraday Target 1 | 95.76 |
| Intraday Target 2 | 96.58 |
| Intraday Target 3 | 97.516666666667 |
| Intraday Target 4 | 98.34 |
| Intraday Target 5 | 99.28 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.41 (0.25%) | 97.01 | 96.69 - 98.45 | 0.8732 times | Tue 31 March 2026 | 97.17 (0.61%) | 97.18 | 96.23 - 97.44 | 1.5998 times | Mon 30 March 2026 | 96.58 (0.73%) | 97.32 | 96.20 - 97.61 | 1.1102 times | Fri 27 March 2026 | 95.88 (0.38%) | 95.41 | 95.03 - 97.08 | 1.0643 times | Thu 26 March 2026 | 95.52 (0.21%) | 94.96 | 94.69 - 96.29 | 0.455 times | Wed 25 March 2026 | 95.32 (0.34%) | 95.68 | 94.45 - 95.96 | 1.2434 times | Tue 24 March 2026 | 95.00 (1.65%) | 92.79 | 92.72 - 95.65 | 0.909 times | Mon 23 March 2026 | 93.46 (1.89%) | 93.76 | 92.52 - 94.04 | 1.1239 times | Fri 20 March 2026 | 91.73 (-3.66%) | 95.01 | 91.16 - 95.80 | 0.6961 times | Thu 19 March 2026 | 95.21 (-0.76%) | 94.95 | 93.68 - 95.81 | 0.9251 times | Tue 17 March 2026 | 95.94 (0%) | 96.97 | 95.81 - 97.00 | 0.9914 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 96.81 and 99.06
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 96.26 |
| Weekly Target 3 | 97.353333333333 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.41 (1.6%) | 97.32 | 96.20 - 98.45 | 0.6938 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 0.9285 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.7376 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.12 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.0594 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.2915 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.8083 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.4051 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.4731 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.4828 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.8294 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 97.05 and 98.81
| Monthly Target 1 | 95.76 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.41 (0.25%) | 97.01 | 96.69 - 98.45 | 0.0368 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9523 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1899 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2132 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0529 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0778 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0322 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4282 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 1.0229 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9937 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.1215 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 90.66 and 105.2
| Yearly Target 1 | 78.72 |
| Yearly Target 2 | 88.06 |
| Yearly Target 3 | 93.256666666667 |
| Yearly Target 4 | 102.6 |
| Yearly Target 5 | 107.8 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.41 (10.33%) | 88.72 | 83.91 - 98.45 | 0.4959 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.1769 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.5141 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0303 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.8049 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.795 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1828 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.51 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 95.43 |
| 20 day DMA | 94.73 |
| 35 day DMA | 94.4 |
| 50 day DMA | 92.15 |
| 100 day DMA | 91.16 |
| 150 day DMA | 90.1 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.58 | 96.17 | 95.67 |
| 12 day EMA | 95.66 | 95.34 | 95.01 |
| 20 day EMA | 95 | 94.75 | 94.5 |
| 35 day EMA | 93.61 | 93.39 | 93.17 |
| 50 day EMA | 92.47 | 92.27 | 92.07 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 96.09 | 95.66 |
| 12 day SMA | 95.43 | 95.24 | 94.91 |
| 20 day SMA | 94.73 | 94.63 | 94.56 |
| 35 day SMA | 94.4 | 94.18 | 93.9 |
| 50 day SMA | 92.15 | 91.97 | 91.88 |
| 100 day SMA | 91.16 | 91.11 | 91.06 |
| 150 day SMA | 90.1 | 90 | 89.89 |
| 200 day SMA | 87.19 | 87.08 | 86.98 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
