Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 88.8 and 89.57
| Intraday Target 1 | 88.25 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 89.02 |
| Intraday Target 4 | 89.35 |
| Intraday Target 5 | 89.79 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.5981 times | Fri 26 December 2025 | 88.61 (-0.26%) | 88.85 | 88.31 - 89.15 | 0.3248 times | Wed 24 December 2025 | 88.84 (0.18%) | 88.80 | 88.38 - 89.02 | 0.3559 times | Tue 23 December 2025 | 88.68 (0.67%) | 88.00 | 87.61 - 88.89 | 0.9579 times | Mon 22 December 2025 | 88.09 (1.32%) | 87.04 | 86.56 - 88.15 | 0.8346 times | Fri 19 December 2025 | 86.94 (-0.36%) | 87.39 | 86.87 - 88.38 | 1.8438 times | Thu 18 December 2025 | 87.25 (0.54%) | 87.72 | 87.11 - 87.95 | 1.4084 times | Wed 17 December 2025 | 86.78 (-1.29%) | 87.51 | 86.24 - 88.17 | 1.6034 times | Tue 16 December 2025 | 87.91 (-0.77%) | 88.04 | 86.86 - 88.47 | 0.9919 times | Mon 15 December 2025 | 88.59 (0.11%) | 89.51 | 87.06 - 89.51 | 1.0812 times | Fri 12 December 2025 | 88.49 (-0.54%) | 89.12 | 87.94 - 89.52 | 0.7239 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 88.8 and 89.57
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 89.02 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 89.79 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1342 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.5549 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.5545 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.1936 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.2672 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.3792 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.3252 times | Fri 14 November 2025 | 92.00 (-1.84%) | 93.95 | 90.38 - 94.13 | 1.3428 times | Fri 07 November 2025 | 93.72 (1.94%) | 92.30 | 90.84 - 94.75 | 1.0455 times | Fri 31 October 2025 | 91.94 (0%) | 91.69 | 91.03 - 92.45 | 0.2029 times | Fri 31 October 2025 | 91.94 (-0.91%) | 92.82 | 91.03 - 93.87 | 0.822 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 83.56 and 91.6
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 89.81 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.91 (-6.13%) | 93.88 | 86.24 - 94.28 | 0.8554 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.926 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.8869 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.2271 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.8789 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.8538 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 0.9636 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 0.9532 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.1647 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.2905 times | Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.3955 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 75.41 and 109.23
| Yearly Target 1 | 48.36 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 82.176666666667 |
| Yearly Target 4 | 102.45 |
| Yearly Target 5 | 116 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 88.91 (1.36%) | 88.31 | 61.90 - 95.72 | 2.0031 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.3986 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9517 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7435 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7343 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1689 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 87, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 88.17 |
| 20 day DMA | 88.88 |
| 35 day DMA | 90.49 |
| 50 day DMA | 91.04 |
| 100 day DMA | 88.05 |
| 150 day DMA | 84.4 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 88.4 | 88.29 |
| 12 day EMA | 88.6 | 88.54 | 88.53 |
| 20 day EMA | 89.08 | 89.1 | 89.15 |
| 35 day EMA | 89.82 | 89.87 | 89.94 |
| 50 day EMA | 90.81 | 90.89 | 90.98 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 88.23 | 87.96 |
| 12 day SMA | 88.17 | 88.19 | 88.16 |
| 20 day SMA | 88.88 | 89.17 | 89.43 |
| 35 day SMA | 90.49 | 90.61 | 90.71 |
| 50 day SMA | 91.04 | 91.09 | 91.16 |
| 100 day SMA | 88.05 | 87.98 | 87.91 |
| 150 day SMA | 84.4 | 84.32 | 84.24 |
| 200 day SMA | 81.37 | 81.27 | 81.17 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
