Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 92.11 and 93.55
| Intraday Target 1 | 90.94 |
| Intraday Target 2 | 91.84 |
| Intraday Target 3 | 92.383333333333 |
| Intraday Target 4 | 93.28 |
| Intraday Target 5 | 93.82 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.73 (0.48%) | 92.72 | 91.49 - 92.93 | 0.6142 times | Tue 23 June 2026 | 92.29 (0.73%) | 91.84 | 91.09 - 92.47 | 1.0896 times | Mon 22 June 2026 | 91.62 (1.03%) | 90.67 | 90.00 - 92.14 | 0.9593 times | Thu 18 June 2026 | 90.69 (0.49%) | 90.43 | 89.84 - 91.57 | 2.0069 times | Wed 17 June 2026 | 90.25 (-1.66%) | 91.05 | 89.80 - 91.91 | 1.1426 times | Tue 16 June 2026 | 91.77 (-0.17%) | 92.03 | 91.63 - 92.98 | 1.0447 times | Mon 15 June 2026 | 91.93 (-0.39%) | 91.88 | 91.20 - 92.65 | 1.0064 times | Fri 12 June 2026 | 92.29 (0.82%) | 91.72 | 91.72 - 92.96 | 0.631 times | Thu 11 June 2026 | 91.54 (0.56%) | 91.44 | 91.25 - 92.68 | 0.8561 times | Wed 10 June 2026 | 91.03 (0.18%) | 91.55 | 90.42 - 91.74 | 0.6492 times | Tue 09 June 2026 | 90.87 (2.1%) | 89.60 | 89.10 - 91.06 | 0.778 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 91.37 and 94.3
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 91.886666666667 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 94.82 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.73 (2.25%) | 90.67 | 90.00 - 92.93 | 0.7528 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.4702 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.0358 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 0.9839 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.0224 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.7614 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.1414 times | Fri 08 May 2026 | 91.53 (-3.32%) | 94.16 | 89.62 - 95.29 | 0.936 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 0.912 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 0.9842 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.062 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.92 and 95.8
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 90.936666666667 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.73 (4.04%) | 88.22 | 87.10 - 92.98 | 0.9615 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9094 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.8693 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.8879 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0271 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1311 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9551 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0048 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9223 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3316 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9076 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.32 and 105.45
| Yearly Target 1 | 75.43 |
| Yearly Target 2 | 84.08 |
| Yearly Target 3 | 92.56 |
| Yearly Target 4 | 101.21 |
| Yearly Target 5 | 109.69 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 92.73 (5.03%) | 88.72 | 83.91 - 101.04 | 0.8771 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.0616 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4323 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9561 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7445 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7517 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1767 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.84
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.46 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 91.33 |
| 20 day DMA | 90.72 |
| 35 day DMA | 91.3 |
| 50 day DMA | 92.11 |
| 100 day DMA | 92.89 |
| 150 day DMA | 91.74 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 91.57 | 91.21 |
| 12 day EMA | 91.48 | 91.25 | 91.06 |
| 20 day EMA | 91.4 | 91.26 | 91.15 |
| 35 day EMA | 91.9 | 91.85 | 91.82 |
| 50 day EMA | 92.58 | 92.57 | 92.58 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.32 | 91.25 |
| 12 day SMA | 91.33 | 91.23 | 91.06 |
| 20 day SMA | 90.72 | 90.66 | 90.69 |
| 35 day SMA | 91.3 | 91.35 | 91.42 |
| 50 day SMA | 92.11 | 92.18 | 92.31 |
| 100 day SMA | 92.89 | 92.83 | 92.78 |
| 150 day SMA | 91.74 | 91.74 | 91.75 |
| 200 day SMA | 91.02 | 90.97 | 90.92 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
