SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 68.78 and 70.77
Intraday Target 1 | 68.21 |
Intraday Target 2 | 69.34 |
Intraday Target 3 | 70.203333333333 |
Intraday Target 4 | 71.33 |
Intraday Target 5 | 72.19 |
Daily price and volume Sempra Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.46 (-0.93%) | 70.53 | 69.08 - 71.07 | 4.3548 times |
Thu 17 April 2025 | 71.12 (1.04%) | 70.76 | 70.22 - 71.96 | 3.078 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 2.5673 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 2.5673 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 68.78 and 70.77
Weekly Target 1 | 68.21 |
Weekly Target 2 | 69.34 |
Weekly Target 3 | 70.203333333333 |
Weekly Target 4 | 71.33 |
Weekly Target 5 | 72.19 |
Weekly price and volumes for Sempra Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.46 (-0.93%) | 70.53 | 69.08 - 71.07 | 3.4652 times |
Thu 17 April 2025 | 71.12 (1.04%) | 69.98 | 69.70 - 71.96 | 2.4492 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 2.0428 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 0 times |
Wed 16 April 2025 | 70.39 (0%) | 69.98 | 69.70 - 71.26 | 2.0428 times |
Wed 16 April 2025 | 70.39 (3.04%) | 69.19 | 68.58 - 71.26 | 4.7211 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 60.42 and 71.94
Monthly Target 1 | 57.07 |
Monthly Target 2 | 63.77 |
Monthly Target 3 | 68.593333333333 |
Monthly Target 4 | 75.29 |
Monthly Target 5 | 80.11 |
Monthly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.46 (-1.26%) | 71.09 | 61.90 - 73.42 | 1.0827 times |
Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.3594 times |
Fri 28 February 2025 | 71.57 (-13.7%) | 81.74 | 64.89 - 87.60 | 1.5105 times |
Fri 31 January 2025 | 82.93 (-5.46%) | 88.31 | 76.72 - 88.65 | 1.541 times |
Tue 31 December 2024 | 87.72 (-5.97%) | 91.24 | 85.06 - 91.24 | 0.6103 times |
Tue 26 November 2024 | 93.29 (11.9%) | 83.74 | 80.11 - 95.77 | 0.9277 times |
Thu 31 October 2024 | 83.37 (-0.31%) | 83.82 | 81.08 - 86.57 | 0.7436 times |
Mon 30 September 2024 | 83.63 (1.76%) | 82.01 | 80.46 - 84.38 | 0.657 times |
Fri 30 August 2024 | 82.18 (2.65%) | 80.56 | 76.67 - 83.68 | 0.8003 times |
Wed 31 July 2024 | 80.06 (5.26%) | 76.14 | 74.66 - 80.54 | 0.7676 times |
Fri 28 June 2024 | 76.06 (-1.26%) | 76.94 | 74.40 - 77.56 | 0.7448 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 52.81 and 79.56
Yearly Target 1 | 46.92 |
Yearly Target 2 | 58.69 |
Yearly Target 3 | 73.67 |
Yearly Target 4 | 85.44 |
Yearly Target 5 | 100.42 |
Yearly price and volumes Sempra Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 70.46 (-19.68%) | 88.31 | 61.90 - 88.65 | 1.0165 times |
Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.7613 times |
Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.1802 times |
Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.922 times |
Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.9106 times |
Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.2094 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.65 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
DMA period | DMA value |
5 day DMA | 70.55 |
12 day DMA | 70.46 |
20 day DMA | 69.11 |
35 day DMA | 69.6 |
50 day DMA | 70.87 |
100 day DMA | 77.52 |
150 day DMA | 80.57 |
200 day DMA | 80.6 |
EMA (exponential moving average) of Sempra Energy SRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.56 | 70.61 | 70.36 |
12 day EMA | 70.25 | 70.21 | 70.04 |
20 day EMA | 70.15 | 70.12 | 70.01 |
35 day EMA | 70.96 | 70.99 | 70.98 |
50 day EMA | 71.97 | 72.03 | 72.07 |
SMA (simple moving average) of Sempra Energy SRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.55 | 70.54 | 70.39 |
12 day SMA | 70.46 | 70.44 | 70.32 |
20 day SMA | 69.11 | 68.88 | 68.87 |
35 day SMA | 69.6 | 69.55 | 69.49 |
50 day SMA | 70.87 | 71.16 | 71.45 |
100 day SMA | 77.52 | 77.7 | 77.88 |
150 day SMA | 80.57 | 80.66 | 80.74 |
200 day SMA | 80.6 | 80.63 | 80.65 |