ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 88.34 and 90.39

Intraday Target 187.94
Intraday Target 288.74
Intraday Target 389.993333333333
Intraday Target 490.79
Intraday Target 592.04

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Wed 03 June 2026 89.53 (-0.02%) 89.79 89.20 - 91.25 1.2579 times
Tue 02 June 2026 89.55 (2.78%) 87.66 87.66 - 89.64 1.1567 times
Mon 01 June 2026 87.13 (-2.24%) 88.22 87.10 - 89.37 0.8271 times
Fri 29 May 2026 89.13 (-1%) 90.50 88.59 - 90.53 2.7112 times
Thu 28 May 2026 90.03 (-1.35%) 91.17 89.48 - 91.42 0.8347 times
Wed 27 May 2026 91.26 (-0.32%) 91.23 90.58 - 91.65 0.7254 times
Tue 26 May 2026 91.55 (-1.35%) 93.34 91.49 - 93.36 0.6127 times
Fri 22 May 2026 92.80 (1.37%) 91.91 91.26 - 93.03 0.6136 times
Thu 21 May 2026 91.55 (0.1%) 91.48 90.76 - 91.99 0.5258 times
Wed 20 May 2026 91.46 (0.16%) 91.60 90.88 - 92.08 0.735 times
Tue 19 May 2026 91.31 (1.2%) 90.04 89.50 - 91.37 0.9116 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 88.32 and 92.47

Weekly Target 185.14
Weekly Target 287.34
Weekly Target 389.293333333333
Weekly Target 491.49
Weekly Target 593.44

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Wed 03 June 2026 89.53 (0.45%) 88.22 87.10 - 91.25 0.7542 times
Fri 29 May 2026 89.13 (-3.95%) 93.34 88.59 - 93.36 1.1363 times
Fri 22 May 2026 92.80 (2.62%) 90.95 88.97 - 93.03 0.8462 times
Fri 15 May 2026 90.43 (-1.2%) 91.97 89.68 - 94.09 1.2685 times
Fri 08 May 2026 91.53 (-3.32%) 94.16 89.62 - 95.29 1.0402 times
Fri 01 May 2026 94.67 (1.58%) 93.24 92.18 - 96.06 1.0136 times
Fri 24 April 2026 93.20 (-0.87%) 94.28 92.18 - 94.58 1.0938 times
Fri 17 April 2026 94.02 (-4.86%) 98.65 92.93 - 98.77 1.1803 times
Fri 10 April 2026 98.82 (-0.38%) 98.29 96.27 - 101.04 0.7453 times
Thu 02 April 2026 99.20 (3.46%) 97.32 96.20 - 99.28 0.9217 times
Fri 27 March 2026 95.88 (4.52%) 93.76 92.52 - 97.08 0.9251 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 88.32 and 92.47

Monthly Target 185.14
Monthly Target 287.34
Monthly Target 389.293333333333
Monthly Target 491.49
Monthly Target 593.44

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 03 June 2026 89.53 (0.45%) 88.22 87.10 - 91.25 0.1673 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.9893 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9457 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.9659 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.1173 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.2304 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0391 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0931 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 1.0033 times
Tue 30 September 2025 89.98 (8.99%) 82.00 78.97 - 90.53 1.4486 times
Fri 29 August 2025 82.56 (1.08%) 81.66 80.39 - 83.50 0.9874 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 86.72 and 103.85

Yearly Target 174.36
Yearly Target 281.95
Yearly Target 391.493333333333
Yearly Target 499.08
Yearly Target 5108.62

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 03 June 2026 89.53 (1.4%) 88.72 83.91 - 101.04 0.7681 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 2.0983 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.4578 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9731 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7578 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7651 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1799 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.97 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 89.07
12 day DMA 90.46
20 day DMA 91.18
35 day DMA 92.32
50 day DMA 93.79
100 day DMA 92.5
150 day DMA 91.87
200 day DMA 90.37

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4489.489.33
12 day EMA90.2990.4390.59
20 day EMA91.0591.2191.39
35 day EMA92.2792.4392.6
50 day EMA93.3793.5393.69

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0789.4289.82
12 day SMA90.4690.5490.81
20 day SMA91.1891.4291.66
35 day SMA92.3292.5192.7
50 day SMA93.7993.8793.92
100 day SMA92.592.4692.45
150 day SMA91.8791.8991.91
200 day SMA90.3790.3490.29

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top