Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 92.46 and 93.58
| Intraday Target 1 | 92.1 |
| Intraday Target 2 | 92.82 |
| Intraday Target 3 | 93.216666666667 |
| Intraday Target 4 | 93.94 |
| Intraday Target 5 | 94.34 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.55 (0.62%) | 93.61 | 92.49 - 93.61 | 0.7886 times | Thu 19 February 2026 | 92.97 (1.35%) | 91.85 | 91.62 - 93.09 | 0.582 times | Wed 18 February 2026 | 91.73 (-1.3%) | 93.02 | 91.58 - 93.85 | 0.8286 times | Tue 17 February 2026 | 92.94 (-1.94%) | 95.17 | 92.80 - 95.50 | 0.8095 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 1.5079 times | Fri 13 February 2026 | 94.78 (2.14%) | 92.63 | 91.94 - 95.74 | 1.5079 times | Thu 12 February 2026 | 92.79 (1.77%) | 91.48 | 91.21 - 93.36 | 1.1875 times | Wed 11 February 2026 | 91.18 (1.65%) | 90.61 | 89.78 - 91.21 | 0.889 times | Tue 10 February 2026 | 89.70 (2.54%) | 87.90 | 87.33 - 90.06 | 1.0036 times | Mon 09 February 2026 | 87.48 (0.14%) | 87.47 | 86.18 - 88.04 | 0.8953 times | Fri 06 February 2026 | 87.36 (0.81%) | 87.55 | 86.21 - 88.07 | 1.1567 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 90.61 and 94.53
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 93.543333333333 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 97.46 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.7979 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.3999 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.4542 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.4637 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.8059 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.8681 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.7589 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.9348 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.3879 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1286 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.532 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.59 and 99.7
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 91.64 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.55 (7.52%) | 87.00 | 85.63 - 95.74 | 0.8289 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.1069 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9606 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9833 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9418 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3031 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9333 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9066 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0232 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0122 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2369 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.73 and 100.56
| Yearly Target 1 | 79.24 |
| Yearly Target 2 | 86.39 |
| Yearly Target 3 | 91.066666666667 |
| Yearly Target 4 | 98.22 |
| Yearly Target 5 | 102.9 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.55 (5.96%) | 88.72 | 83.91 - 95.74 | 0.3186 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.2363 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.5554 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0584 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.8269 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.8166 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1878 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.46 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 91.33 |
| 20 day DMA | 89.52 |
| 35 day DMA | 89.13 |
| 50 day DMA | 88.88 |
| 100 day DMA | 90.36 |
| 150 day DMA | 87.68 |
| 200 day DMA | 84.75 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.64 | 92.47 |
| 12 day EMA | 91.66 | 91.32 | 91.02 |
| 20 day EMA | 90.66 | 90.36 | 90.09 |
| 35 day EMA | 89.84 | 89.62 | 89.42 |
| 50 day EMA | 89.36 | 89.19 | 89.04 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 93.44 | 93.4 |
| 12 day SMA | 91.33 | 90.75 | 90.25 |
| 20 day SMA | 89.52 | 89.14 | 88.78 |
| 35 day SMA | 89.13 | 88.98 | 88.86 |
| 50 day SMA | 88.88 | 88.77 | 88.68 |
| 100 day SMA | 90.36 | 90.33 | 90.28 |
| 150 day SMA | 87.68 | 87.58 | 87.46 |
| 200 day SMA | 84.75 | 84.65 | 84.57 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
