Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 91.1 and 93.47
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 91.52 |
| Intraday Target 3 | 93.036666666667 |
| Intraday Target 4 | 93.89 |
| Intraday Target 5 | 95.41 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.38 (-0.83%) | 93.99 | 92.18 - 94.55 | 0.9082 times | Tue 21 April 2026 | 93.15 (-0.25%) | 94.50 | 92.72 - 94.58 | 0.9247 times | Mon 20 April 2026 | 93.38 (-0.68%) | 94.28 | 93.07 - 94.43 | 1.0921 times | Fri 17 April 2026 | 94.02 (-1.85%) | 95.40 | 92.93 - 95.81 | 1.4533 times | Thu 16 April 2026 | 95.79 (0.34%) | 95.22 | 94.65 - 96.05 | 1.1225 times | Wed 15 April 2026 | 95.47 (-0.72%) | 95.96 | 95.03 - 96.41 | 0.8855 times | Tue 14 April 2026 | 96.16 (-0.07%) | 96.12 | 95.09 - 96.27 | 1.1927 times | Mon 13 April 2026 | 96.23 (-2.62%) | 98.65 | 95.38 - 98.77 | 1.0045 times | Fri 10 April 2026 | 98.82 (-0.93%) | 99.57 | 98.69 - 100.16 | 0.5845 times | Thu 09 April 2026 | 99.75 (0.88%) | 98.75 | 98.40 - 101.04 | 0.8321 times | Wed 08 April 2026 | 98.88 (0.42%) | 97.71 | 96.27 - 98.89 | 0.8978 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 91.08 and 93.48
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 93.046666666667 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.38 (-1.74%) | 94.28 | 92.18 - 94.58 | 0.6504 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.2582 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.7945 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 0.9826 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 0.9861 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.7834 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.1896 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.1252 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.3716 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.8584 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.4302 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 87.85 and 96.71
| Monthly Target 1 | 86.34 |
| Monthly Target 2 | 89.36 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.38 (-4.93%) | 97.01 | 92.18 - 101.04 | 0.6052 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.898 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.122 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.144 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9928 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0163 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9733 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3468 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9646 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.937 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0575 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.15 and 105.28
| Yearly Target 1 | 75.31 |
| Yearly Target 2 | 83.85 |
| Yearly Target 3 | 92.443333333333 |
| Yearly Target 4 | 100.98 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 92.38 (4.63%) | 88.72 | 83.91 - 101.04 | 0.5771 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.1498 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4952 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0175 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7949 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.785 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1805 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 96.04 |
| 20 day DMA | 96.38 |
| 35 day DMA | 95.42 |
| 50 day DMA | 94.87 |
| 100 day DMA | 91.72 |
| 150 day DMA | 91.43 |
| 200 day DMA | 88.69 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 94.3 | 94.87 |
| 12 day EMA | 95.02 | 95.5 | 95.93 |
| 20 day EMA | 95.36 | 95.67 | 95.93 |
| 35 day EMA | 94.99 | 95.14 | 95.26 |
| 50 day EMA | 94.11 | 94.18 | 94.22 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 94.36 | 94.96 |
| 12 day SMA | 96.04 | 96.51 | 97.02 |
| 20 day SMA | 96.38 | 96.51 | 96.53 |
| 35 day SMA | 95.42 | 95.52 | 95.6 |
| 50 day SMA | 94.87 | 94.77 | 94.65 |
| 100 day SMA | 91.72 | 91.72 | 91.73 |
| 150 day SMA | 91.43 | 91.36 | 91.3 |
| 200 day SMA | 88.69 | 88.6 | 88.51 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
