Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 92.57 and 94.75
| Intraday Target 1 | 90.91 |
| Intraday Target 2 | 92.05 |
| Intraday Target 3 | 93.09 |
| Intraday Target 4 | 94.23 |
| Intraday Target 5 | 95.27 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.19 (0.43%) | 92.42 | 91.95 - 94.13 | 1.0412 times | Wed 11 March 2026 | 92.79 (-0.19%) | 92.77 | 92.32 - 93.31 | 0.6002 times | Tue 10 March 2026 | 92.97 (-0.58%) | 93.11 | 92.57 - 94.24 | 1.276 times | Mon 09 March 2026 | 93.51 (0.95%) | 92.07 | 90.82 - 93.77 | 1.1442 times | Fri 06 March 2026 | 92.63 (-1.39%) | 92.48 | 91.18 - 93.26 | 1.0119 times | Thu 05 March 2026 | 93.94 (-1.52%) | 94.75 | 92.88 - 94.81 | 1.0993 times | Wed 04 March 2026 | 95.39 (0.03%) | 96.21 | 94.55 - 96.24 | 0.6953 times | Tue 03 March 2026 | 95.36 (-0.32%) | 94.11 | 92.79 - 95.93 | 0.9136 times | Mon 02 March 2026 | 95.67 (-0.62%) | 96.13 | 95.16 - 96.45 | 0.8625 times | Fri 27 February 2026 | 96.27 (1.12%) | 96.18 | 94.61 - 96.45 | 1.3557 times | Thu 26 February 2026 | 95.20 (0.74%) | 95.76 | 94.01 - 97.44 | 1.3935 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 92.01 and 95.43
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 91.26 |
| Weekly Target 3 | 92.75 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.19 (0.6%) | 92.07 | 90.82 - 94.24 | 0.7858 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 0.8866 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.0808 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.6764 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.339 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.2327 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.2408 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.5309 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 1.5837 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.6433 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 0.7925 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 89.19 and 94.82
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 93.486666666667 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 99.12 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.19 (-3.2%) | 96.13 | 90.82 - 96.45 | 0.4121 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.126 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.148 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9963 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0199 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9767 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3515 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.968 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9403 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0612 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0498 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.55 and 102.08
| Yearly Target 1 | 77.98 |
| Yearly Target 2 | 85.59 |
| Yearly Target 3 | 91.513333333333 |
| Yearly Target 4 | 99.12 |
| Yearly Target 5 | 105.04 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 93.19 (5.55%) | 88.72 | 83.91 - 97.44 | 0.4198 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.2024 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.5318 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.0424 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.8143 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.8043 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.185 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term but the sell signal is initial and weak.
SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 94.29 |
| 20 day DMA | 93.99 |
| 35 day DMA | 91.3 |
| 50 day DMA | 90.54 |
| 100 day DMA | 90.77 |
| 150 day DMA | 88.92 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 93.32 | 93.59 |
| 12 day EMA | 93.55 | 93.62 | 93.77 |
| 20 day EMA | 93.13 | 93.12 | 93.16 |
| 35 day EMA | 92.14 | 92.08 | 92.04 |
| 50 day EMA | 90.63 | 90.53 | 90.44 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 93.17 | 93.69 |
| 12 day SMA | 94.29 | 94.35 | 94.42 |
| 20 day SMA | 93.99 | 93.97 | 93.89 |
| 35 day SMA | 91.3 | 91.08 | 90.89 |
| 50 day SMA | 90.54 | 90.45 | 90.37 |
| 100 day SMA | 90.77 | 90.75 | 90.73 |
| 150 day SMA | 88.92 | 88.85 | 88.78 |
| 200 day SMA | 85.99 | 85.91 | 85.83 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
