SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 89.4 and 91.37
| Intraday Target 1 | 87.78 |
| Intraday Target 2 | 89.04 |
| Intraday Target 3 | 89.753333333333 |
| Intraday Target 4 | 91.01 |
| Intraday Target 5 | 91.72 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.29 (1.34%) | 89.00 | 88.50 - 90.47 | 0.8734 times | Mon 12 January 2026 | 89.10 (0.32%) | 88.49 | 88.34 - 89.74 | 0.8509 times | Fri 09 January 2026 | 88.82 (0.9%) | 88.48 | 88.09 - 89.13 | 1.129 times | Thu 08 January 2026 | 88.03 (1.93%) | 86.10 | 86.08 - 88.52 | 1.3564 times | Wed 07 January 2026 | 86.36 (-1.53%) | 87.95 | 85.81 - 88.28 | 1.0019 times | Tue 06 January 2026 | 87.70 (0.18%) | 87.58 | 86.85 - 87.91 | 1.1742 times | Mon 05 January 2026 | 87.54 (-2.42%) | 89.45 | 86.50 - 89.45 | 1.1873 times | Fri 02 January 2026 | 89.71 (1.61%) | 88.72 | 87.84 - 89.92 | 0.8022 times | Wed 31 December 2025 | 88.29 (-0.7%) | 89.09 | 88.11 - 89.57 | 0.8199 times | Mon 29 December 2025 | 88.91 (0%) | 88.69 | 88.69 - 89.46 | 0.8049 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.8049 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 89.32 and 91.45
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.29 (1.66%) | 88.49 | 88.34 - 90.47 | 0.3167 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 1.0744 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.4458 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1478 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.6114 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.7128 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.3151 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.3962 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.5197 times | Fri 21 November 2025 | 92.50 (0.54%) | 92.38 | 90.54 - 92.86 | 1.4601 times | Fri 14 November 2025 | 92.00 (-1.84%) | 93.95 | 90.38 - 94.13 | 1.4796 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 88.05 and 92.71
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 88.856666666667 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 93.52 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.29 (2.27%) | 88.72 | 85.81 - 90.47 | 0.2817 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0037 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0274 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.984 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.3616 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9752 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9473 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0691 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0576 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2923 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.4319 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 88.05 and 92.71
| Yearly Target 1 | 84.2 |
| Yearly Target 2 | 87.24 |
| Yearly Target 3 | 88.856666666667 |
| Yearly Target 4 | 91.9 |
| Yearly Target 5 | 93.52 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.29 (2.27%) | 88.72 | 85.81 - 90.47 | 0.0462 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.3275 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.6188 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 1.1016 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.8606 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.8499 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1955 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.14
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 88.52 |
| 20 day DMA | 88.27 |
| 35 day DMA | 89.42 |
| 50 day DMA | 90.27 |
| 100 day DMA | 88.72 |
| 150 day DMA | 85.13 |
| 200 day DMA | 82.27 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 88.43 | 88.1 |
| 12 day EMA | 88.66 | 88.36 | 88.22 |
| 20 day EMA | 88.76 | 88.6 | 88.55 |
| 35 day EMA | 89.45 | 89.4 | 89.42 |
| 50 day EMA | 90.3 | 90.3 | 90.35 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 88 | 87.69 |
| 12 day SMA | 88.52 | 88.4 | 88.37 |
| 20 day SMA | 88.27 | 88.18 | 88.17 |
| 35 day SMA | 89.42 | 89.43 | 89.49 |
| 50 day SMA | 90.27 | 90.31 | 90.38 |
| 100 day SMA | 88.72 | 88.63 | 88.56 |
| 150 day SMA | 85.13 | 85.04 | 84.95 |
| 200 day SMA | 82.27 | 82.18 | 82.08 |


