ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 86.64 and 89.37

Intraday Target 186.13
Intraday Target 287.15
Intraday Target 388.863333333333
Intraday Target 489.88
Intraday Target 591.59

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 08 December 2025 88.16 (-2.76%) 90.53 87.85 - 90.58 0.9469 times
Fri 05 December 2025 90.66 (0.66%) 90.22 89.77 - 91.12 0.7782 times
Thu 04 December 2025 90.07 (-0.73%) 90.45 89.80 - 91.42 1.1471 times
Wed 03 December 2025 90.73 (-0.24%) 91.08 90.31 - 91.13 0.5792 times
Tue 02 December 2025 90.95 (-0.6%) 91.64 90.26 - 91.75 0.7808 times
Mon 01 December 2025 91.50 (-3.4%) 93.88 91.37 - 94.28 1.0496 times
Fri 28 November 2025 94.72 (0.99%) 93.77 93.16 - 94.73 0.2937 times
Wed 26 November 2025 93.79 (1.43%) 92.99 92.62 - 94.00 0.6246 times
Tue 25 November 2025 92.47 (-1.53%) 93.91 92.34 - 93.91 0.7753 times
Mon 24 November 2025 93.91 (1.52%) 92.50 91.97 - 95.04 3.0247 times
Fri 21 November 2025 92.50 (1.97%) 91.31 90.54 - 92.86 1.0624 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 86.64 and 89.37

Weekly Target 186.13
Weekly Target 287.15
Weekly Target 388.863333333333
Weekly Target 489.88
Weekly Target 591.59

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 08 December 2025 88.16 (-2.76%) 90.53 87.85 - 90.58 0.29 times
Fri 05 December 2025 90.66 (-4.29%) 93.88 89.77 - 94.28 1.3275 times
Fri 28 November 2025 94.72 (2.4%) 92.50 91.97 - 95.04 1.4449 times
Fri 21 November 2025 92.50 (0.54%) 92.38 90.54 - 92.86 1.3883 times
Fri 14 November 2025 92.00 (-1.84%) 93.95 90.38 - 94.13 1.4068 times
Fri 07 November 2025 93.72 (1.94%) 92.30 90.84 - 94.75 1.0953 times
Fri 31 October 2025 91.94 (0%) 91.69 91.03 - 92.45 0.2125 times
Fri 31 October 2025 91.94 (-0.91%) 92.82 91.03 - 93.87 0.8612 times
Fri 24 October 2025 92.78 (1.63%) 92.35 91.38 - 93.66 0.9318 times
Fri 17 October 2025 91.29 (1.21%) 90.37 89.99 - 92.94 1.0419 times
Fri 10 October 2025 90.20 (-1.36%) 91.01 90.10 - 95.72 1.3882 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 84.79 and 91.22

Monthly Target 183.67
Monthly Target 285.91
Monthly Target 390.096666666667
Monthly Target 492.34
Monthly Target 596.53

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 08 December 2025 88.16 (-6.93%) 93.88 87.85 - 94.28 0.2978 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 0.9825 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.9409 times
Tue 30 September 2025 89.98 (8.99%) 82.00 78.97 - 90.53 1.3019 times
Fri 29 August 2025 82.56 (1.08%) 81.66 80.39 - 83.50 0.9325 times
Thu 31 July 2025 81.68 (7.8%) 75.53 73.18 - 82.15 0.9058 times
Mon 30 June 2025 75.77 (-3.59%) 77.88 73.06 - 78.59 1.0223 times
Fri 30 May 2025 78.59 (5.82%) 74.38 73.33 - 79.25 1.0113 times
Wed 30 April 2025 74.27 (4.08%) 71.09 61.90 - 76.06 1.2358 times
Mon 31 March 2025 71.36 (-0.29%) 71.01 67.46 - 72.58 1.3692 times
Fri 28 February 2025 71.57 (-13.7%) 81.74 64.89 - 87.60 1.4806 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 58.12 and 91.94

Yearly Target 148.11
Yearly Target 268.13
Yearly Target 381.926666666667
Yearly Target 4101.95
Yearly Target 5115.75

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 08 December 2025 88.16 (0.5%) 88.31 61.90 - 95.72 1.942 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.4199 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9663 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7549 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.7455 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1714 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.91 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 90.11
12 day DMA 91.68
20 day DMA 91.91
35 day DMA 92.15
50 day DMA 91.88
100 day DMA 86.98
150 day DMA 83.28
200 day DMA 80.21

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.059191.17
12 day EMA91.1191.6591.83
20 day EMA91.591.8591.98
35 day EMA91.4691.6591.71
50 day EMA91.2291.3591.38

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1190.7891.59
12 day SMA91.6891.9292
20 day SMA91.9192.1992.29
35 day SMA92.1592.2492.26
50 day SMA91.8891.8991.8
100 day SMA86.9886.8686.7
150 day SMA83.2883.283.09
200 day SMA80.2180.280.18

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top