ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 89.4 and 91.37

Intraday Target 187.78
Intraday Target 289.04
Intraday Target 389.753333333333
Intraday Target 491.01
Intraday Target 591.72

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Tue 13 January 2026 90.29 (1.34%) 89.00 88.50 - 90.47 0.8734 times
Mon 12 January 2026 89.10 (0.32%) 88.49 88.34 - 89.74 0.8509 times
Fri 09 January 2026 88.82 (0.9%) 88.48 88.09 - 89.13 1.129 times
Thu 08 January 2026 88.03 (1.93%) 86.10 86.08 - 88.52 1.3564 times
Wed 07 January 2026 86.36 (-1.53%) 87.95 85.81 - 88.28 1.0019 times
Tue 06 January 2026 87.70 (0.18%) 87.58 86.85 - 87.91 1.1742 times
Mon 05 January 2026 87.54 (-2.42%) 89.45 86.50 - 89.45 1.1873 times
Fri 02 January 2026 89.71 (1.61%) 88.72 87.84 - 89.92 0.8022 times
Wed 31 December 2025 88.29 (-0.7%) 89.09 88.11 - 89.57 0.8199 times
Mon 29 December 2025 88.91 (0%) 88.69 88.69 - 89.46 0.8049 times
Mon 29 December 2025 88.91 (0.34%) 88.69 88.69 - 89.46 0.8049 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 89.32 and 91.45

Weekly Target 187.57
Weekly Target 288.93
Weekly Target 389.7
Weekly Target 491.06
Weekly Target 591.83

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Tue 13 January 2026 90.29 (1.66%) 88.49 88.34 - 90.47 0.3167 times
Fri 09 January 2026 88.82 (-0.99%) 89.45 85.81 - 89.45 1.0744 times
Fri 02 January 2026 89.71 (0.9%) 88.69 87.84 - 89.92 0.4458 times
Mon 29 December 2025 88.91 (0.34%) 88.69 88.69 - 89.46 0.1478 times
Fri 26 December 2025 88.61 (1.92%) 87.04 86.56 - 89.15 0.6114 times
Fri 19 December 2025 86.94 (-1.75%) 89.51 86.24 - 89.51 1.7128 times
Fri 12 December 2025 88.49 (-2.39%) 90.53 87.85 - 90.58 1.3151 times
Fri 05 December 2025 90.66 (-4.29%) 93.88 89.77 - 94.28 1.3962 times
Fri 28 November 2025 94.72 (2.4%) 92.50 91.97 - 95.04 1.5197 times
Fri 21 November 2025 92.50 (0.54%) 92.38 90.54 - 92.86 1.4601 times
Fri 14 November 2025 92.00 (-1.84%) 93.95 90.38 - 94.13 1.4796 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 88.05 and 92.71

Monthly Target 184.2
Monthly Target 287.24
Monthly Target 388.856666666667
Monthly Target 491.9
Monthly Target 593.52

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 13 January 2026 90.29 (2.27%) 88.72 85.81 - 90.47 0.2817 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0037 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0274 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 0.984 times
Tue 30 September 2025 89.98 (8.99%) 82.00 78.97 - 90.53 1.3616 times
Fri 29 August 2025 82.56 (1.08%) 81.66 80.39 - 83.50 0.9752 times
Thu 31 July 2025 81.68 (7.8%) 75.53 73.18 - 82.15 0.9473 times
Mon 30 June 2025 75.77 (-3.59%) 77.88 73.06 - 78.59 1.0691 times
Fri 30 May 2025 78.59 (5.82%) 74.38 73.33 - 79.25 1.0576 times
Wed 30 April 2025 74.27 (4.08%) 71.09 61.90 - 76.06 1.2923 times
Mon 31 March 2025 71.36 (-0.29%) 71.01 67.46 - 72.58 1.4319 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 88.05 and 92.71

Yearly Target 184.2
Yearly Target 287.24
Yearly Target 388.856666666667
Yearly Target 491.9
Yearly Target 593.52

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 13 January 2026 90.29 (2.27%) 88.72 85.81 - 90.47 0.0462 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 2.3275 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.6188 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 1.1016 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.8606 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.8499 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1955 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sempra Energy SRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.14

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.37 and SempraEnergy SRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 88.52
12 day DMA 88.52
20 day DMA 88.27
35 day DMA 89.42
50 day DMA 90.27
100 day DMA 88.72
150 day DMA 85.13
200 day DMA 82.27

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0588.4388.1
12 day EMA88.6688.3688.22
20 day EMA88.7688.688.55
35 day EMA89.4589.489.42
50 day EMA90.390.390.35

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA88.528887.69
12 day SMA88.5288.488.37
20 day SMA88.2788.1888.17
35 day SMA89.4289.4389.49
50 day SMA90.2790.3190.38
100 day SMA88.7288.6388.56
150 day SMA85.1385.0484.95
200 day SMA82.2782.1882.08

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top