SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 88.34 and 90.39
| Intraday Target 1 | 87.94 |
| Intraday Target 2 | 88.74 |
| Intraday Target 3 | 89.993333333333 |
| Intraday Target 4 | 90.79 |
| Intraday Target 5 | 92.04 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.53 (-0.02%) | 89.79 | 89.20 - 91.25 | 1.2579 times | Tue 02 June 2026 | 89.55 (2.78%) | 87.66 | 87.66 - 89.64 | 1.1567 times | Mon 01 June 2026 | 87.13 (-2.24%) | 88.22 | 87.10 - 89.37 | 0.8271 times | Fri 29 May 2026 | 89.13 (-1%) | 90.50 | 88.59 - 90.53 | 2.7112 times | Thu 28 May 2026 | 90.03 (-1.35%) | 91.17 | 89.48 - 91.42 | 0.8347 times | Wed 27 May 2026 | 91.26 (-0.32%) | 91.23 | 90.58 - 91.65 | 0.7254 times | Tue 26 May 2026 | 91.55 (-1.35%) | 93.34 | 91.49 - 93.36 | 0.6127 times | Fri 22 May 2026 | 92.80 (1.37%) | 91.91 | 91.26 - 93.03 | 0.6136 times | Thu 21 May 2026 | 91.55 (0.1%) | 91.48 | 90.76 - 91.99 | 0.5258 times | Wed 20 May 2026 | 91.46 (0.16%) | 91.60 | 90.88 - 92.08 | 0.735 times | Tue 19 May 2026 | 91.31 (1.2%) | 90.04 | 89.50 - 91.37 | 0.9116 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 88.32 and 92.47
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 89.293333333333 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.53 (0.45%) | 88.22 | 87.10 - 91.25 | 0.7542 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.1363 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.8462 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.2685 times | Fri 08 May 2026 | 91.53 (-3.32%) | 94.16 | 89.62 - 95.29 | 1.0402 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 1.0136 times | Fri 24 April 2026 | 93.20 (-0.87%) | 94.28 | 92.18 - 94.58 | 1.0938 times | Fri 17 April 2026 | 94.02 (-4.86%) | 98.65 | 92.93 - 98.77 | 1.1803 times | Fri 10 April 2026 | 98.82 (-0.38%) | 98.29 | 96.27 - 101.04 | 0.7453 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 0.9217 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 0.9251 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 88.32 and 92.47
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 89.293333333333 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.53 (0.45%) | 88.22 | 87.10 - 91.25 | 0.1673 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9893 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9457 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9659 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1173 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2304 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0391 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0931 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0033 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4486 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9874 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 86.72 and 103.85
| Yearly Target 1 | 74.36 |
| Yearly Target 2 | 81.95 |
| Yearly Target 3 | 91.493333333333 |
| Yearly Target 4 | 99.08 |
| Yearly Target 5 | 108.62 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 89.53 (1.4%) | 88.72 | 83.91 - 101.04 | 0.7681 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.0983 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4578 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9731 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7578 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7651 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.1799 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SempraEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.97 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 90.46 |
| 20 day DMA | 91.18 |
| 35 day DMA | 92.32 |
| 50 day DMA | 93.79 |
| 100 day DMA | 92.5 |
| 150 day DMA | 91.87 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 89.4 | 89.33 |
| 12 day EMA | 90.29 | 90.43 | 90.59 |
| 20 day EMA | 91.05 | 91.21 | 91.39 |
| 35 day EMA | 92.27 | 92.43 | 92.6 |
| 50 day EMA | 93.37 | 93.53 | 93.69 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 89.42 | 89.82 |
| 12 day SMA | 90.46 | 90.54 | 90.81 |
| 20 day SMA | 91.18 | 91.42 | 91.66 |
| 35 day SMA | 92.32 | 92.51 | 92.7 |
| 50 day SMA | 93.79 | 93.87 | 93.92 |
| 100 day SMA | 92.5 | 92.46 | 92.45 |
| 150 day SMA | 91.87 | 91.89 | 91.91 |
| 200 day SMA | 90.37 | 90.34 | 90.29 |


