Munafa Stock Market Course + Intraday & FNO calls 
SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets SRE
- SRE Experts view
- Tomorrow's Movement SRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SempraEnergy
Strong intraday Stock price targets for SempraEnergy are 90 and 91.35
| Intraday Target 1 | 88.9 |
| Intraday Target 2 | 89.74 |
| Intraday Target 3 | 90.246666666667 |
| Intraday Target 4 | 91.09 |
| Intraday Target 5 | 91.6 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.59 (-0.11%) | 90.34 | 89.40 - 90.75 | 1.1862 times | Mon 20 July 2026 | 90.69 (-1.69%) | 92.51 | 90.66 - 93.34 | 1.1113 times | Fri 17 July 2026 | 92.25 (-0.97%) | 94.55 | 92.19 - 95.12 | 1.5019 times | Thu 16 July 2026 | 93.15 (0.4%) | 92.51 | 92.35 - 93.47 | 1.0427 times | Wed 15 July 2026 | 92.78 (-0.62%) | 93.23 | 92.46 - 94.24 | 1.1365 times | Tue 14 July 2026 | 93.36 (-1.11%) | 95.06 | 93.32 - 95.61 | 1.0613 times | Mon 13 July 2026 | 94.41 (0.23%) | 94.55 | 93.97 - 95.33 | 1.118 times | Fri 10 July 2026 | 94.19 (-0.45%) | 94.61 | 93.80 - 95.01 | 0.3982 times | Thu 09 July 2026 | 94.62 (-0.73%) | 95.51 | 93.85 - 95.97 | 0.8449 times | Wed 08 July 2026 | 95.32 (0.77%) | 94.69 | 92.20 - 96.02 | 0.5991 times | Tue 07 July 2026 | 94.59 (1.76%) | 93.90 | 93.41 - 95.51 | 1.1576 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 88.03 and 91.97
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 91.11 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.59 (-1.8%) | 92.51 | 89.40 - 93.34 | 0.32 times | Fri 17 July 2026 | 92.25 (-2.06%) | 94.55 | 92.19 - 95.61 | 0.8162 times | Fri 10 July 2026 | 94.19 (1.21%) | 93.02 | 92.17 - 96.02 | 0.6145 times | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.1418 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.3731 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.5986 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.1263 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 1.0698 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.1117 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.8279 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.2411 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 86.69 and 93.31
| Monthly Target 1 | 85.38 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 92.003333333333 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.59 (-2.29%) | 92.32 | 89.40 - 96.02 | 0.4703 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3193 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 0.9688 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9261 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9459 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.0942 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2049 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0175 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0704 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9825 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4185 times |
Yearly price and charts SempraEnergy
Strong yearly Stock price targets for SempraEnergy SRE are 87.25 and 104.38
| Yearly Target 1 | 74.72 |
| Yearly Target 2 | 82.65 |
| Yearly Target 3 | 91.846666666667 |
| Yearly Target 4 | 99.78 |
| Yearly Target 5 | 108.98 |
Yearly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 90.59 (2.61%) | 88.72 | 83.91 - 101.04 | 0.9709 times | Wed 31 December 2025 | 88.29 (0.65%) | 88.31 | 61.90 - 95.72 | 2.03 times | Tue 31 December 2024 | 87.72 (17.38%) | 74.52 | 66.40 - 95.77 | 1.4104 times | Fri 29 December 2023 | 74.73 (-51.64%) | 155.28 | 63.75 - 163.63 | 0.9414 times | Fri 30 December 2022 | 154.54 (16.83%) | 132.50 | 129.69 - 176.47 | 0.7331 times | Fri 31 December 2021 | 132.28 (3.82%) | 127.24 | 114.66 - 144.93 | 0.7402 times | Thu 31 December 2020 | 127.41 (0%) | 122.10 | 121.04 - 137.47 | 0.174 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SempraEnergy
Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SempraEnergy (SRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.
SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SempraEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.
SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.13 |
| 35 day DMA | 92.05 |
| 50 day DMA | 91.87 |
| 100 day DMA | 93.44 |
| 150 day DMA | 91.94 |
| 200 day DMA | 91.91 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.7 | 92.26 | 93.04 |
| 12 day EMA | 92.52 | 92.87 | 93.27 |
| 20 day EMA | 92.62 | 92.83 | 93.05 |
| 35 day EMA | 92.49 | 92.6 | 92.71 |
| 50 day EMA | 92.01 | 92.07 | 92.13 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 92.45 | 93.19 |
| 12 day SMA | 93.24 | 93.45 | 93.5 |
| 20 day SMA | 93.13 | 93.19 | 93.19 |
| 35 day SMA | 92.05 | 92 | 91.99 |
| 50 day SMA | 91.87 | 91.89 | 91.95 |
| 100 day SMA | 93.44 | 93.47 | 93.5 |
| 150 day SMA | 91.94 | 91.93 | 91.91 |
| 200 day SMA | 91.91 | 91.9 | 91.88 |
Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
