ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 84.72 and 86.52

Intraday Target 183.26
Intraday Target 284.37
Intraday Target 385.06
Intraday Target 486.17
Intraday Target 586.86

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Tue 11 August 2026 85.48 (1.39%) 84.35 83.95 - 85.75 0.7835 times
Mon 10 August 2026 84.31 (0.51%) 83.85 83.85 - 85.16 1.0891 times
Fri 07 August 2026 83.88 (-0.56%) 84.33 83.65 - 85.71 0.8446 times
Thu 06 August 2026 84.35 (-0.37%) 84.64 84.04 - 85.96 1.3563 times
Wed 05 August 2026 84.66 (-2.3%) 86.67 84.11 - 86.82 1.2499 times
Tue 04 August 2026 86.65 (-1.23%) 87.49 85.80 - 87.61 1.5083 times
Mon 03 August 2026 87.73 (-0.93%) 88.34 87.51 - 89.01 0.7915 times
Fri 31 July 2026 88.55 (-1.15%) 89.54 88.53 - 89.98 0.6574 times
Thu 30 July 2026 89.58 (0.86%) 88.72 88.21 - 89.70 1.0622 times
Wed 29 July 2026 88.82 (-1.92%) 90.98 88.62 - 91.48 0.6571 times
Tue 28 July 2026 90.56 (-0.76%) 91.46 90.53 - 93.01 0.5278 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 84.67 and 86.57

Weekly Target 183.13
Weekly Target 284.3
Weekly Target 385.026666666667
Weekly Target 486.2
Weekly Target 586.93

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Tue 11 August 2026 85.48 (1.91%) 83.85 83.85 - 85.75 0.4792 times
Fri 07 August 2026 83.88 (-5.27%) 88.34 83.65 - 89.01 1.4715 times
Fri 31 July 2026 88.55 (-4.76%) 92.60 88.21 - 93.15 0.8634 times
Fri 24 July 2026 92.98 (0.79%) 92.51 89.40 - 94.25 0.7953 times
Fri 17 July 2026 92.25 (-2.06%) 94.55 92.19 - 95.61 0.782 times
Fri 10 July 2026 94.19 (1.21%) 93.02 92.17 - 96.02 0.5887 times
Thu 02 July 2026 93.06 (-1.28%) 93.85 91.28 - 94.56 1.0938 times
Fri 26 June 2026 94.27 (3.95%) 90.67 90.00 - 94.31 1.3155 times
Thu 18 June 2026 90.69 (-1.73%) 91.88 89.80 - 92.98 1.5315 times
Fri 12 June 2026 92.29 (0.95%) 91.48 88.98 - 92.96 1.079 times
Fri 05 June 2026 91.42 (2.57%) 88.22 87.10 - 92.12 1.0249 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 81.89 and 87.25

Monthly Target 180.69
Monthly Target 283.08
Monthly Target 386.046666666667
Monthly Target 488.44
Monthly Target 591.41

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 11 August 2026 85.48 (-3.47%) 88.34 83.65 - 89.01 0.4621 times
Fri 31 July 2026 88.55 (-4.49%) 92.32 88.21 - 96.02 0.801 times
Tue 30 June 2026 92.71 (4.02%) 88.22 87.10 - 94.56 1.3486 times
Fri 29 May 2026 89.13 (-6.3%) 95.20 88.59 - 96.06 0.9903 times
Thu 30 April 2026 95.12 (-2.11%) 97.01 92.18 - 101.04 0.9466 times
Tue 31 March 2026 97.17 (0.93%) 96.13 90.82 - 97.61 0.9669 times
Fri 27 February 2026 96.27 (10.64%) 87.00 85.63 - 97.44 1.1185 times
Fri 30 January 2026 87.01 (-1.45%) 88.72 83.91 - 92.57 1.2317 times
Wed 31 December 2025 88.29 (-6.79%) 93.88 86.24 - 94.28 1.0401 times
Fri 28 November 2025 94.72 (3.02%) 92.30 90.38 - 95.04 1.0942 times
Fri 31 October 2025 91.94 (2.18%) 89.45 88.43 - 95.72 1.0044 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 75.87 and 93.26

Yearly Target 172.67
Yearly Target 279.07
Yearly Target 390.056666666667
Yearly Target 496.46
Yearly Target 5107.45

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 11 August 2026 85.48 (-3.18%) 88.72 83.65 - 101.04 1.0618 times
Wed 31 December 2025 88.29 (0.65%) 88.31 61.90 - 95.72 1.9994 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.3891 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 0.9272 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.7221 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.729 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.1714 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SempraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.17 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 84.54
12 day DMA 87.15
20 day DMA 89.24
35 day DMA 91.08
50 day DMA 90.94
100 day DMA 92.51
150 day DMA 91.95
200 day DMA 91.69

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1985.0485.4
12 day EMA86.8887.1487.65
20 day EMA88.2888.5889.03
35 day EMA89.4289.6589.96
50 day EMA90.3190.5190.76

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5484.7785.45
12 day SMA87.1587.7888.54
20 day SMA89.2489.6390.14
35 day SMA91.0891.2691.44
50 day SMA90.9491.0191.13
100 day SMA92.5192.6192.73
150 day SMA91.9591.9792
200 day SMA91.6991.7291.76

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top