SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets SempraEnergy

Strong intraday Stock price targets for SempraEnergy are 68.78 and 70.77

Intraday Target 168.21
Intraday Target 269.34
Intraday Target 370.203333333333
Intraday Target 471.33
Intraday Target 572.19

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 21 April 2025 70.46 (-0.93%) 70.53 69.08 - 71.07 4.3548 times
Thu 17 April 2025 71.12 (1.04%) 70.76 70.22 - 71.96 3.078 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 2.5673 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 2.5673 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SRE are 68.78 and 70.77

Weekly Target 168.21
Weekly Target 269.34
Weekly Target 370.203333333333
Weekly Target 471.33
Weekly Target 572.19

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 21 April 2025 70.46 (-0.93%) 70.53 69.08 - 71.07 3.4652 times
Thu 17 April 2025 71.12 (1.04%) 69.98 69.70 - 71.96 2.4492 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 2.0428 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 0 times
Wed 16 April 2025 70.39 (0%) 69.98 69.70 - 71.26 2.0428 times
Wed 16 April 2025 70.39 (3.04%) 69.19 68.58 - 71.26 4.7211 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SRE are 60.42 and 71.94

Monthly Target 157.07
Monthly Target 263.77
Monthly Target 368.593333333333
Monthly Target 475.29
Monthly Target 580.11

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 21 April 2025 70.46 (-1.26%) 71.09 61.90 - 73.42 1.0827 times
Mon 31 March 2025 71.36 (-0.29%) 71.01 67.46 - 72.58 1.3594 times
Fri 28 February 2025 71.57 (-13.7%) 81.74 64.89 - 87.60 1.5105 times
Fri 31 January 2025 82.93 (-5.46%) 88.31 76.72 - 88.65 1.541 times
Tue 31 December 2024 87.72 (-5.97%) 91.24 85.06 - 91.24 0.6103 times
Tue 26 November 2024 93.29 (11.9%) 83.74 80.11 - 95.77 0.9277 times
Thu 31 October 2024 83.37 (-0.31%) 83.82 81.08 - 86.57 0.7436 times
Mon 30 September 2024 83.63 (1.76%) 82.01 80.46 - 84.38 0.657 times
Fri 30 August 2024 82.18 (2.65%) 80.56 76.67 - 83.68 0.8003 times
Wed 31 July 2024 80.06 (5.26%) 76.14 74.66 - 80.54 0.7676 times
Fri 28 June 2024 76.06 (-1.26%) 76.94 74.40 - 77.56 0.7448 times

 monthly chart SempraEnergy

Yearly price and charts SempraEnergy

Strong yearly Stock price targets for SempraEnergy SRE are 52.81 and 79.56

Yearly Target 146.92
Yearly Target 258.69
Yearly Target 373.67
Yearly Target 485.44
Yearly Target 5100.42

Yearly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 21 April 2025 70.46 (-19.68%) 88.31 61.90 - 88.65 1.0165 times
Tue 31 December 2024 87.72 (17.38%) 74.52 66.40 - 95.77 1.7613 times
Fri 29 December 2023 74.73 (-51.64%) 155.28 63.75 - 163.63 1.1802 times
Fri 30 December 2022 154.54 (16.83%) 132.50 129.69 - 176.47 0.922 times
Fri 31 December 2021 132.28 (3.82%) 127.24 114.66 - 144.93 0.9106 times
Thu 31 December 2020 127.41 (0%) 122.10 121.04 - 137.47 0.2094 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sempra Energy SRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SempraEnergy (SRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SempraEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SempraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SempraEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SempraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.65 and SempraEnergy SRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SempraEnergy SRE stock. Volume based technical analysis of SempraEnergy SRE stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SRE

DMA (daily moving average) of Sempra Energy SRE

DMA period DMA value
5 day DMA 70.55
12 day DMA 70.46
20 day DMA 69.11
35 day DMA 69.6
50 day DMA 70.87
100 day DMA 77.52
150 day DMA 80.57
200 day DMA 80.6

EMA (exponential moving average) of Sempra Energy SRE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5670.6170.36
12 day EMA70.2570.2170.04
20 day EMA70.1570.1270.01
35 day EMA70.9670.9970.98
50 day EMA71.9772.0372.07

SMA (simple moving average) of Sempra Energy SRE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5570.5470.39
12 day SMA70.4670.4470.32
20 day SMA69.1168.8868.87
35 day SMA69.669.5569.49
50 day SMA70.8771.1671.45
100 day SMA77.5277.777.88
150 day SMA80.5780.6680.74
200 day SMA80.680.6380.65

Videos related to: SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24175.05 at (11:35 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55614.85 at (11:35 22 Tue April)

0.56% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26589.55 at (11:35 22 Tue April)

0.58% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

IIFL Holdings Limited 5.23% at 368.300 Dixon Techno (india) Ltd 3.9% at 16577.000 SJVN Limited 3.34% at 99.520 Astral Poly Technik Limited 3.34% at 1382.700 Max Healthcare Ins Ltd 3.22% at 1114.700 View full list of current gainers

Back to top