ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SRE Historical charts - Sempra Energy

Historical charts for Stock SRE - Share Sempra Energy trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 94.96
  • 12Day Average: 97.02
  • 20Day Average: 96.53
  • 50Day Average: 94.65
  • 100Day Average: 91.73
  • 150Day Average: 91.3

SRE Indicators & signals

Indicator MACD (12,26,9)

95.93, 95.76, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

19.05, 17, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 93.38 93.07 to 94.43 -0.68% 1.18 times
17 Fri Apr 2026 94.02 92.93 to 95.81 -1.85% 1.57 times
16 Thu Apr 2026 95.79 94.65 to 96.05 0.34% 1.22 times
15 Wed Apr 2026 95.47 95.03 to 96.41 -0.72% 0.96 times
14 Tue Apr 2026 96.16 95.09 to 96.27 -0.07% 1.29 times
13 Mon Apr 2026 96.23 95.38 to 98.77 -2.62% 1.09 times
10 Fri Apr 2026 98.82 98.69 to 100.16 -0.93% 0.63 times
09 Thu Apr 2026 99.75 98.40 to 101.04 0.88% 0.9 times
08 Wed Apr 2026 98.88 96.27 to 98.89 0.42% 0.97 times
07 Tue Apr 2026 98.47 97.56 to 99.11 0.47% 0.31 times
06 Mon Apr 2026 98.01 97.45 to 98.91 -1.2% 1.05 times
02 Thu Apr 2026 99.20 97.02 to 99.28 1.84% 1.2 times

Technical analysis forecast for SRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRE SRE at this time. Stock is falling and might fall more.

It appears as if SRE SRE gave a large move recently.

Stock of SRE (SRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SRE stays below 94.1, but if it comes above 94.1, then a intra day buy could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 91.9 as target. However if you take a buy trade in SRE, then use 94.1 as stoploss and 95.98 as target.

Tomorrow's movement Prediction of SRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SRE Historical charts - Share Sempra Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SRE Historical charts - Share Sempra Energy

 

Back to top