ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SRE Historical charts - Sempra Energy

Historical charts for Stock SRE - Share Sempra Energy trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 84.01
  • 12Day Average: 85
  • 20Day Average: 85.09
  • 50Day Average: 89.47
  • 100Day Average: 90.84
  • 150Day Average: 91.77

SRE Indicators & signals

Indicator MACD (12,26,9)

84.68, 86.26, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 17.04, 30.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 81.70 79.59 to 82.57 -3.1% 2.63 times
28 Fri Aug 2026 84.31 83.58 to 87.19 -0.52% 1.38 times
27 Thu Aug 2026 84.75 83.69 to 85.01 -0.62% 0.71 times
26 Wed Aug 2026 85.28 84.01 to 85.47 1.49% 0.59 times
25 Tue Aug 2026 84.03 83.99 to 85.00 -0.64% 0.83 times
24 Mon Aug 2026 84.57 82.85 to 84.83 2.03% 1.04 times
21 Fri Aug 2026 82.89 82.67 to 87.83 -5.14% 1.44 times
20 Thu Aug 2026 87.38 85.05 to 88.14 2.09% 1.37 times
19 Wed Aug 2026 85.59 85.43 to 87.55 -1.82% 0.74 times
18 Tue Aug 2026 87.18 86.39 to 87.30 1.44% 0.99 times
17 Mon Aug 2026 85.94 85.57 to 86.34 -0.54% 0.91 times
14 Fri Aug 2026 86.41 86.24 to 87.26 -0.08% 0.95 times

Technical analysis forecast for SRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRE SRE at this time. Stock is falling and might fall more.

It appears as if SRE SRE gave a large move recently.

Stock of SRE (SRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SRE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.5, for a target of 84.2 or 85.61

Tomorrow's movement Prediction of SRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.58

Tomorrow's movement Prediction of SRE looks bearish. It has broken an important support level of 83 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SRE Historical charts - Share Sempra Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SRE Historical charts - Share Sempra Energy

 

Back to top