ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SRE Historical charts - Sempra Energy

Historical charts for Stock SRE - Share Sempra Energy trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 85.17
  • 12Day Average: 84.01
  • 20Day Average: 82.68
  • 50Day Average: 82.23
  • 100Day Average: 86.37
  • 150Day Average: 88.65

SRE Indicators & signals

Indicator MACD (12,26,9)

84.12, 83.01, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 30.43, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 86.06 85.87 to 87.08 0.2% 0.94 times
29 Thu Oct 2026 85.89 85.38 to 86.38 1.44% 0.88 times
28 Wed Oct 2026 84.67 84.19 to 85.41 -0.4% 1.31 times
27 Tue Oct 2026 85.01 84.06 to 85.12 0.91% 0.77 times
26 Mon Oct 2026 84.24 83.82 to 84.69 0.21% 0.7 times
23 Fri Oct 2026 84.06 83.93 to 84.65 -0.84% 0.89 times
22 Thu Oct 2026 84.77 83.58 to 84.98 1.52% 0.9 times
21 Wed Oct 2026 83.50 83.02 to 83.83 0.83% 0.88 times
20 Tue Oct 2026 82.81 81.94 to 83.10 1.31% 0.95 times
19 Mon Oct 2026 81.74 81.40 to 83.16 -2% 1.52 times
16 Fri Oct 2026 83.41 81.77 to 83.53 1.81% 1.22 times
15 Thu Oct 2026 81.93 81.28 to 82.92 -0.07% 1.03 times

Technical analysis forecast of SRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRE SRE at this time. Stock is rising and might rise more.

It appears as if SRE SRE gave a large move recently.

Stock of SRE (SRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SRE stays above 85.4, but if it comes below 85.4, then a intra day sell could be more profitable.
If you take a sell trade below 85.4, then use 85.4 as stoploss and 83.29 as target. However if you take a buy trade in SRE, then use 85.4 as stoploss and 87.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SRE Historical charts - Share Sempra Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SRE Historical charts - Share Sempra Energy

 

Back to top