Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 45.52 and 46.48
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.846666666667 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.81 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.00 (0.11%) | 46.00 | 45.29 - 46.25 | 0.5637 times |
| Fri 21 March 2025 | 45.95 (2.02%) | 45.00 | 44.01 - 46.00 | 0.529 times |
| Thu 20 March 2025 | 45.04 (-1.96%) | 46.00 | 44.31 - 46.78 | 0.8684 times |
| Wed 19 March 2025 | 45.94 (-0.09%) | 46.64 | 45.32 - 46.64 | 1.0469 times |
| Tue 18 March 2025 | 45.98 (2.75%) | 46.80 | 45.50 - 47.21 | 1.8792 times |
| Mon 17 March 2025 | 44.75 (6.45%) | 42.97 | 42.96 - 45.50 | 0.6485 times |
| Fri 14 March 2025 | 42.04 (5.68%) | 40.10 | 39.50 - 42.62 | 0.7444 times |
| Thu 13 March 2025 | 39.78 (-1.8%) | 41.60 | 39.31 - 42.00 | 1.5066 times |
| Wed 12 March 2025 | 40.51 (2.74%) | 40.24 | 40.05 - 41.99 | 0.5039 times |
| Tue 11 March 2025 | 39.43 (-1.43%) | 39.35 | 36.23 - 41.00 | 1.7095 times |
| Mon 10 March 2025 | 40.00 (-10.93%) | 44.55 | 39.54 - 44.55 | 1.9101 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 45.52 and 46.48
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 45.846666666667 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.00 (0.11%) | 46.00 | 45.29 - 46.25 | 0.1441 times |
| Fri 21 March 2025 | 45.95 (9.3%) | 42.97 | 42.96 - 47.21 | 1.2712 times |
| Fri 14 March 2025 | 42.04 (-6.39%) | 44.55 | 36.23 - 44.55 | 1.6298 times |
| Fri 07 March 2025 | 44.91 (0.34%) | 44.76 | 42.55 - 46.01 | 1.3409 times |
| Fri 28 February 2025 | 44.76 (-1.56%) | 45.50 | 43.85 - 46.38 | 1.3093 times |
| Fri 21 February 2025 | 45.47 (-0.5%) | 45.75 | 44.31 - 46.32 | 0.6282 times |
| Wed 19 February 2025 | 45.70 (0.99%) | 47.13 | 45.36 - 47.33 | 0.7145 times |
| Fri 14 February 2025 | 45.25 (7.3%) | 43.00 | 41.75 - 47.50 | 1.5196 times |
| Fri 07 February 2025 | 42.17 (-6.39%) | 43.61 | 41.54 - 44.68 | 0.4403 times |
| Fri 31 January 2025 | 45.05 (-0.99%) | 45.01 | 42.43 - 46.16 | 1.002 times |
| Fri 24 January 2025 | 45.50 (-1.09%) | 45.92 | 42.30 - 47.08 | 1.1973 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 41.12 and 52.1
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.00 (2.77%) | 44.76 | 36.23 - 47.21 | 1.7182 times |
| Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 1.8067 times |
| Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 2.5008 times |
| Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 1.2415 times |
| Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.5746 times |
| Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.4711 times |
| Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.5846 times |
| Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.409 times |
| Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.3242 times |
| Fri 28 June 2024 | 25.94 (2.13%) | 25.40 | 25.20 - 27.90 | 0.3694 times |
| Fri 31 May 2024 | 25.40 (3.67%) | 24.51 | 24.00 - 26.28 | 0.2666 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 41.12 and 53.28
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 43.54 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 46.00 (14.71%) | 40.52 | 36.23 - 48.39 | 0.0112 times |
| Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0125 times |
| Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.107 times |
| Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.1952 times |
| Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.4128 times |
| Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.2613 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.96 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.41 |
| 100 day DMA | 40.22 |
| 150 day DMA | 36.48 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.06 | 44.61 |
| 12 day EMA | 44.47 | 44.19 | 43.87 |
| 20 day EMA | 44.27 | 44.09 | 43.89 |
| 35 day EMA | 44.25 | 44.15 | 44.04 |
| 50 day EMA | 44.57 | 44.51 | 44.45 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 45.53 | 44.75 |
| 12 day SMA | 43.36 | 43.28 | 43.12 |
| 20 day SMA | 43.96 | 43.95 | 43.92 |
| 35 day SMA | 44.14 | 44.06 | 44.04 |
| 50 day SMA | 44.41 | 44.38 | 44.36 |
| 100 day SMA | 40.22 | 40.08 | 39.93 |
| 150 day SMA | 36.48 | 36.36 | 36.24 |
| 200 day SMA | 34.02 | 33.93 | 33.84 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
