Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 46.33 and 47.48
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.156666666667 |
| Intraday Target 4 | 47.79 |
| Intraday Target 5 | 48.31 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.28 (2.12%) | 47.33 | 46.52 - 47.67 | 1.2251 times | Tue 31 March 2026 | 46.30 (3.39%) | 45.41 | 45.27 - 46.50 | 0.6033 times | Mon 30 March 2026 | 44.78 (-3.64%) | 46.07 | 44.76 - 46.20 | 1.8299 times | Fri 27 March 2026 | 46.47 (-0.54%) | 46.42 | 46.10 - 47.45 | 1.0629 times | Thu 26 March 2026 | 46.72 (-4.24%) | 48.52 | 46.72 - 48.90 | 0.9391 times | Wed 25 March 2026 | 48.79 (1.1%) | 48.94 | 48.50 - 49.54 | 0.8808 times | Tue 24 March 2026 | 48.26 (-1.49%) | 48.11 | 47.72 - 49.28 | 1.4998 times | Mon 23 March 2026 | 48.99 (-1.29%) | 49.38 | 48.19 - 49.80 | 0.7385 times | Fri 20 March 2026 | 49.63 (-1.55%) | 50.78 | 49.02 - 50.78 | 0.7796 times | Thu 19 March 2026 | 50.41 (2.77%) | 49.52 | 49.50 - 50.71 | 0.441 times | Tue 17 March 2026 | 49.05 (-2.87%) | 50.50 | 46.81 - 51.52 | 3.9614 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 46.02 and 48.93
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.28 (1.74%) | 46.07 | 44.76 - 47.67 | 0.599 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.8385 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.2102 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.8029 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.4642 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.6344 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4997 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.1764 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.0451 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.7297 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.79 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 46.33 and 47.48
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.28 (2.12%) | 47.33 | 46.52 - 47.67 | 0.0351 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.1759 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5403 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.6473 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.7035 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.9478 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8925 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.1118 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.0254 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.9201 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.9614 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 36.21 and 55.07
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 39.9 |
| Yearly Target 3 | 51.38 |
| Yearly Target 4 | 58.76 |
| Yearly Target 5 | 70.24 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.28 (-10.06%) | 52.79 | 44.00 - 62.86 | 0.0093 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.063 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0142 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1238 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.6962 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7912 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3023 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.35 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 48.1 |
| 20 day DMA | 49.67 |
| 35 day DMA | 51.86 |
| 50 day DMA | 52.45 |
| 100 day DMA | 51.87 |
| 150 day DMA | 52.12 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.57 | 46.71 |
| 12 day EMA | 48.01 | 48.14 | 48.47 |
| 20 day EMA | 49.25 | 49.46 | 49.79 |
| 35 day EMA | 50.59 | 50.78 | 51.04 |
| 50 day EMA | 51.96 | 52.15 | 52.39 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.61 | 47 |
| 12 day SMA | 48.1 | 48.38 | 48.21 |
| 20 day SMA | 49.67 | 50.11 | 50.59 |
| 35 day SMA | 51.86 | 52.04 | 52.22 |
| 50 day SMA | 52.45 | 52.6 | 52.77 |
| 100 day SMA | 51.87 | 51.85 | 51.87 |
| 150 day SMA | 52.12 | 52.18 | 52.26 |
| 200 day SMA | 51.76 | 51.74 | 51.75 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
