ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Veon

Strong intraday Stock price targets for Veon are 51.38 and 52.39

Intraday Target 150.62
Intraday Target 251.12
Intraday Target 351.63
Intraday Target 452.13
Intraday Target 552.64

Daily price and volume Veon

Date Closing Open Range Volume
Fri 17 July 2026 51.62 (0.04%) 51.26 51.13 - 52.14 0.5124 times
Thu 16 July 2026 51.60 (-1.24%) 52.38 51.30 - 52.97 0.5942 times
Wed 15 July 2026 52.25 (-0.78%) 52.60 51.62 - 52.90 0.618 times
Tue 14 July 2026 52.66 (1.17%) 53.15 52.22 - 53.49 0.5883 times
Mon 13 July 2026 52.05 (-2.51%) 53.80 52.01 - 53.91 0.5456 times
Fri 10 July 2026 53.39 (-0.82%) 54.48 53.39 - 54.50 0.1409 times
Thu 09 July 2026 53.83 (0.5%) 53.75 52.46 - 54.10 0.25 times
Wed 08 July 2026 53.56 (2.8%) 52.09 51.62 - 54.10 0.5033 times
Tue 07 July 2026 52.10 (-1.94%) 53.62 51.72 - 54.84 2.1006 times
Mon 06 July 2026 53.13 (2.17%) 52.50 52.44 - 53.50 4.1466 times
Thu 02 July 2026 52.00 (-0.59%) 52.76 51.50 - 52.99 0.9655 times

 Daily chart Veon

Weekly price and charts Veon

Strong weekly Stock price targets for Veon VEON are 49.99 and 52.77

Weekly Target 149.44
Weekly Target 250.53
Weekly Target 352.22
Weekly Target 453.31
Weekly Target 555

Weekly price and volumes for Veon

Date Closing Open Range Volume
Fri 17 July 2026 51.62 (-3.32%) 53.80 51.13 - 53.91 0.5421 times
Fri 10 July 2026 53.39 (2.67%) 52.50 51.62 - 54.84 1.3545 times
Thu 02 July 2026 52.00 (0.66%) 51.66 51.00 - 52.99 0.6704 times
Fri 26 June 2026 51.66 (-0.71%) 51.50 49.08 - 52.50 0.8724 times
Thu 18 June 2026 52.03 (-0.74%) 52.99 51.07 - 53.96 0.7088 times
Fri 12 June 2026 52.42 (1.98%) 51.40 48.20 - 52.94 0.9869 times
Fri 05 June 2026 51.40 (-8.44%) 55.91 48.29 - 56.26 1.0757 times
Fri 29 May 2026 56.14 (-0.48%) 57.00 54.57 - 57.92 0.4156 times
Fri 22 May 2026 56.41 (3.9%) 53.70 53.20 - 57.00 0.9894 times
Fri 15 May 2026 54.29 (9.68%) 50.08 49.35 - 57.26 2.3841 times
Fri 08 May 2026 49.50 (-1.57%) 50.31 48.08 - 51.10 1.071 times

 weekly chart Veon

Monthly price and charts Veon

Strong monthly Stock price targets for Veon VEON are 49.52 and 53.23

Monthly Target 148.82
Monthly Target 250.22
Monthly Target 352.53
Monthly Target 453.93
Monthly Target 556.24

Monthly price and volumes Veon

Date Closing Open Range Volume
Fri 17 July 2026 51.62 (-1.13%) 52.00 51.13 - 54.84 0.5327 times
Tue 30 June 2026 52.21 (-7%) 55.91 48.20 - 56.26 0.9481 times
Fri 29 May 2026 56.14 (12.87%) 50.40 48.08 - 57.92 1.174 times
Thu 30 April 2026 49.74 (7.43%) 47.33 46.32 - 56.26 0.9644 times
Tue 31 March 2026 46.30 (-17.16%) 55.02 44.00 - 62.86 1.5457 times
Fri 27 February 2026 55.89 (2.29%) 54.60 51.78 - 57.00 0.6697 times
Fri 30 January 2026 54.64 (3.94%) 52.79 51.29 - 56.50 0.8509 times
Wed 31 December 2025 52.57 (-1.54%) 53.00 48.68 - 54.41 0.9248 times
Fri 28 November 2025 53.39 (10.88%) 47.34 42.60 - 55.55 1.2459 times
Fri 31 October 2025 48.15 (-11.54%) 53.41 46.25 - 55.43 1.1438 times
Tue 30 September 2025 54.43 (-7%) 56.89 50.00 - 58.36 1.4615 times

 monthly chart Veon

Yearly price and charts Veon

Strong yearly Stock price targets for Veon VEON are 38.38 and 57.24

Yearly Target 133.97
Yearly Target 242.79
Yearly Target 352.826666666667
Yearly Target 461.65
Yearly Target 571.69

Yearly price and volumes Veon

Date Closing Open Range Volume
Fri 17 July 2026 51.62 (-1.81%) 52.79 44.00 - 62.86 0.0202 times
Wed 31 December 2025 52.57 (31.1%) 40.52 34.55 - 64.00 0.0631 times
Tue 31 December 2024 40.10 (103.55%) 19.65 18.50 - 41.79 0.0144 times
Fri 29 December 2023 19.70 (3920.41%) 0.44 0.42 - 21.60 0.1228 times
Fri 30 December 2022 0.49 (-71.35%) 1.74 0.24 - 1.78 3.7347 times
Fri 31 December 2021 1.71 (13.25%) 1.52 1.52 - 2.36 2.7356 times
Thu 31 December 2020 1.51 (0%) 1.27 1.20 - 1.65 0.3091 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of Veon

Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.51

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Veon (VEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veon in short term and the sell signal is strong.

Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Veon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.65 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veon VEON

DMA (daily moving average) of Veon VEON

DMA period DMA value
5 day DMA 52.04
12 day DMA 52.54
20 day DMA 52.18
35 day DMA 52.3
50 day DMA 52.69
100 day DMA 52
150 day DMA 52.35
200 day DMA 51.89

EMA (exponential moving average) of Veon VEON

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0452.2552.58
12 day EMA52.2852.452.55
20 day EMA52.2752.3452.42
35 day EMA52.3552.3952.44
50 day EMA52.3652.3952.42

SMA (simple moving average) of Veon VEON

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0452.3952.84
12 day SMA52.5452.5952.62
20 day SMA52.1852.2252.28
35 day SMA52.352.4652.6
50 day SMA52.6952.6452.6
100 day SMA5252.0452.07
150 day SMA52.3552.3452.34
200 day SMA51.8951.951.92

Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top