Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 42.67 and 45.67
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 43.443333333333 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 46.44 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 43.33 (3.56%) | 42.00 | 42.00 - 45.00 | 1.4618 times |
| Mon 21 April 2025 | 41.84 (-5.6%) | 44.99 | 41.62 - 45.45 | 2.7394 times |
| Thu 17 April 2025 | 44.32 (4.38%) | 42.80 | 42.68 - 45.27 | 2.6165 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 1.5912 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 1.5912 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 40.56 and 44.39
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 43.466666666667 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 43.33 (-2.23%) | 44.99 | 41.62 - 45.45 | 4.2011 times |
| Thu 17 April 2025 | 44.32 (4.38%) | 41.00 | 41.00 - 45.27 | 4.2077 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 1.5912 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (0%) | 41.00 | 41.00 - 43.11 | 0 times |
| Wed 16 April 2025 | 42.46 (7.66%) | 40.31 | 39.46 - 43.11 | 2.9572 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 36.57 and 44.39
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 42.136666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 43.33 (-0.64%) | 44.00 | 37.63 - 45.45 | 1.3556 times |
| Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 1.7109 times |
| Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 1.5831 times |
| Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 2.1914 times |
| Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 1.0879 times |
| Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.5035 times |
| Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.4128 times |
| Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.5123 times |
| Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.3584 times |
| Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.284 times |
| Fri 28 June 2024 | 25.94 (2.13%) | 25.40 | 25.20 - 27.90 | 0.3237 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 39.78 and 51.94
| Yearly Target 1 | 30.49 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 42.65 |
| Yearly Target 4 | 49.07 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 43.33 (8.05%) | 40.52 | 36.23 - 48.39 | 0.0145 times |
| Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0125 times |
| Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.107 times |
| Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.1934 times |
| Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.4115 times |
| Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.2612 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.64 |
| 20 day DMA | 41.57 |
| 35 day DMA | 42.4 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.77 |
| 150 day DMA | 39 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.65 | 43.06 |
| 12 day EMA | 42.53 | 42.38 | 42.48 |
| 20 day EMA | 42.39 | 42.29 | 42.34 |
| 35 day EMA | 42.64 | 42.6 | 42.64 |
| 50 day EMA | 43.12 | 43.11 | 43.16 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.71 | 42.83 |
| 12 day SMA | 42.64 | 42.56 | 42.5 |
| 20 day SMA | 41.57 | 41.35 | 41.21 |
| 35 day SMA | 42.4 | 42.32 | 42.26 |
| 50 day SMA | 42.9 | 42.95 | 43.03 |
| 100 day SMA | 42.77 | 42.68 | 42.62 |
| 150 day SMA | 39 | 38.91 | 38.83 |
| 200 day SMA | 36.13 | 36.05 | 35.97 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
