Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 55.13 and 56.57
| Intraday Target 1 | 54.04 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 55.48 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 56.92 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.50 (2.61%) | 54.75 | 54.75 - 56.19 | 2.0889 times | Tue 10 February 2026 | 54.09 (0.91%) | 53.60 | 52.99 - 54.24 | 0.9131 times | Mon 09 February 2026 | 53.60 (1.86%) | 52.47 | 52.13 - 53.79 | 1.0586 times | Fri 06 February 2026 | 52.62 (1.13%) | 52.09 | 51.98 - 53.30 | 0.5409 times | Thu 05 February 2026 | 52.03 (-1.77%) | 52.55 | 51.78 - 52.76 | 0.6916 times | Wed 04 February 2026 | 52.97 (-0.19%) | 53.07 | 52.83 - 53.68 | 0.6439 times | Tue 03 February 2026 | 53.07 (-0.58%) | 53.41 | 52.85 - 54.00 | 1.3522 times | Mon 02 February 2026 | 53.38 (-2.31%) | 54.60 | 53.01 - 54.89 | 0.8049 times | Fri 30 January 2026 | 54.64 (-1.94%) | 54.89 | 54.54 - 55.40 | 1.0676 times | Thu 29 January 2026 | 55.72 (3.05%) | 54.25 | 54.07 - 56.29 | 0.8384 times | Wed 28 January 2026 | 54.07 (-0.07%) | 54.11 | 53.83 - 54.60 | 0.9363 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.82 and 57.88
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 58.67 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.50 (5.47%) | 52.47 | 52.13 - 56.19 | 0.8996 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.8937 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.9676 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.0834 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.3973 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.8606 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.6334 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.3644 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.8889 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 1.0112 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.24 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 53.64 and 58.05
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.49 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.50 (1.57%) | 54.60 | 51.78 - 56.19 | 0.2022 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5105 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5549 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7475 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.7039 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8769 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5974 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.5144 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.5469 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.7455 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.8118 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 53.4 and 58.61
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 52.36 |
| Yearly Target 3 | 54.43 |
| Yearly Target 4 | 57.57 |
| Yearly Target 5 | 59.64 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 55.50 (5.57%) | 52.79 | 51.29 - 56.50 | 0.0035 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.063 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0142 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1239 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.6993 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7935 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3025 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veon VEON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Veon VEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.76
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 53.82 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.39 |
| 50 day DMA | 52.76 |
| 100 day DMA | 51.76 |
| 150 day DMA | 52.8 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.13 | 53.45 | 53.13 |
| 12 day EMA | 53.82 | 53.52 | 53.42 |
| 20 day EMA | 53.69 | 53.5 | 53.44 |
| 35 day EMA | 53.35 | 53.22 | 53.17 |
| 50 day EMA | 52.87 | 52.76 | 52.71 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.06 | 52.86 |
| 12 day SMA | 53.82 | 53.69 | 53.68 |
| 20 day SMA | 54.02 | 53.91 | 53.81 |
| 35 day SMA | 53.39 | 53.28 | 53.23 |
| 50 day SMA | 52.76 | 52.72 | 52.7 |
| 100 day SMA | 51.76 | 51.74 | 51.72 |
| 150 day SMA | 52.8 | 52.74 | 52.67 |
| 200 day SMA | 51.45 | 51.4 | 51.34 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
