Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 50.07 and 50.88
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 49.89 |
| Intraday Target 3 | 50.25 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 51.06 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.34 (-0.1%) | 49.80 | 49.80 - 50.61 | 0.6728 times | Thu 04 December 2025 | 50.39 (2.48%) | 49.10 | 49.10 - 50.93 | 0.6328 times | Wed 03 December 2025 | 49.17 (-5.42%) | 51.30 | 48.68 - 51.42 | 0.799 times | Tue 02 December 2025 | 51.99 (0%) | 51.99 | 51.86 - 53.00 | 0.5097 times | Mon 01 December 2025 | 51.99 (-2.62%) | 53.00 | 51.38 - 53.00 | 1.8431 times | Fri 28 November 2025 | 53.39 (0.34%) | 53.30 | 53.10 - 54.66 | 0.3867 times | Wed 26 November 2025 | 53.21 (-0.32%) | 53.56 | 52.77 - 54.04 | 0.5856 times | Tue 25 November 2025 | 53.38 (2.67%) | 53.95 | 52.86 - 55.55 | 2.3138 times | Mon 24 November 2025 | 51.99 (-1.03%) | 52.34 | 51.55 - 53.59 | 1.0974 times | Fri 21 November 2025 | 52.53 (1.96%) | 50.58 | 50.58 - 52.79 | 1.159 times | Thu 20 November 2025 | 51.52 (-0.96%) | 51.00 | 50.45 - 52.50 | 1.8451 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 47.35 and 51.67
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 50.673333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 0.9184 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 0.9032 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.5161 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.4402 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.0497 times | Fri 31 October 2025 | 48.15 (0%) | 47.50 | 47.50 - 48.98 | 0.1162 times | Fri 31 October 2025 | 48.15 (-4.67%) | 50.52 | 46.25 - 50.77 | 1.0216 times | Fri 24 October 2025 | 50.51 (-2.75%) | 52.23 | 49.90 - 53.70 | 0.803 times | Fri 17 October 2025 | 51.94 (3.18%) | 50.26 | 48.71 - 55.43 | 1.2802 times | Fri 10 October 2025 | 50.34 (-3.58%) | 53.44 | 49.20 - 53.44 | 0.9514 times | Fri 03 October 2025 | 52.21 (-0.74%) | 52.58 | 51.10 - 54.43 | 1.0205 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.35 and 51.67
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 0.1328 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7096 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6682 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8324 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5164 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4375 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4684 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6569 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7707 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.8071 times | Fri 28 February 2025 | 44.76 (-0.64%) | 43.61 | 41.54 - 47.50 | 0.7085 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 42.45 and 71.9
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 35.26 |
| Yearly Target 3 | 49.63 |
| Yearly Target 4 | 64.71 |
| Yearly Target 5 | 79.08 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.34 (25.54%) | 40.52 | 34.55 - 64.00 | 0.0523 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0122 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1063 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.1733 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.3963 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.2595 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.47
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.06 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 51.83 |
| 20 day DMA | 50.29 |
| 35 day DMA | 49.77 |
| 50 day DMA | 50.39 |
| 100 day DMA | 52.81 |
| 150 day DMA | 51.21 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 50.98 | 51.28 |
| 12 day EMA | 50.95 | 51.06 | 51.18 |
| 20 day EMA | 50.67 | 50.71 | 50.74 |
| 35 day EMA | 50.81 | 50.84 | 50.87 |
| 50 day EMA | 50.75 | 50.77 | 50.79 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 51.39 | 51.95 |
| 12 day SMA | 51.83 | 51.77 | 51.62 |
| 20 day SMA | 50.29 | 50.01 | 49.8 |
| 35 day SMA | 49.77 | 49.91 | 49.94 |
| 50 day SMA | 50.39 | 50.47 | 50.53 |
| 100 day SMA | 52.81 | 52.83 | 52.86 |
| 150 day SMA | 51.21 | 51.18 | 51.15 |
| 200 day SMA | 49.22 | 49.2 | 49.18 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
