Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 51.38 and 52.39
| Intraday Target 1 | 50.62 |
| Intraday Target 2 | 51.12 |
| Intraday Target 3 | 51.63 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 52.64 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.62 (0.04%) | 51.26 | 51.13 - 52.14 | 0.5124 times | Thu 16 July 2026 | 51.60 (-1.24%) | 52.38 | 51.30 - 52.97 | 0.5942 times | Wed 15 July 2026 | 52.25 (-0.78%) | 52.60 | 51.62 - 52.90 | 0.618 times | Tue 14 July 2026 | 52.66 (1.17%) | 53.15 | 52.22 - 53.49 | 0.5883 times | Mon 13 July 2026 | 52.05 (-2.51%) | 53.80 | 52.01 - 53.91 | 0.5456 times | Fri 10 July 2026 | 53.39 (-0.82%) | 54.48 | 53.39 - 54.50 | 0.1409 times | Thu 09 July 2026 | 53.83 (0.5%) | 53.75 | 52.46 - 54.10 | 0.25 times | Wed 08 July 2026 | 53.56 (2.8%) | 52.09 | 51.62 - 54.10 | 0.5033 times | Tue 07 July 2026 | 52.10 (-1.94%) | 53.62 | 51.72 - 54.84 | 2.1006 times | Mon 06 July 2026 | 53.13 (2.17%) | 52.50 | 52.44 - 53.50 | 4.1466 times | Thu 02 July 2026 | 52.00 (-0.59%) | 52.76 | 51.50 - 52.99 | 0.9655 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 49.99 and 52.77
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.5421 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.3545 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.6704 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 0.8724 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.7088 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 0.9869 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.0757 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.4156 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 0.9894 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.3841 times | Fri 08 May 2026 | 49.50 (-1.57%) | 50.31 | 48.08 - 51.10 | 1.071 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 49.52 and 53.23
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 52.53 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.62 (-1.13%) | 52.00 | 51.13 - 54.84 | 0.5327 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9481 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.174 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.9644 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.5457 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6697 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8509 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9248 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2459 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.1438 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.4615 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 38.38 and 57.24
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 52.826666666667 |
| Yearly Target 4 | 61.65 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 51.62 (-1.81%) | 52.79 | 44.00 - 62.86 | 0.0202 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0631 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0144 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1228 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.7347 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7356 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3091 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.51
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.65 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 52.54 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.3 |
| 50 day DMA | 52.69 |
| 100 day DMA | 52 |
| 150 day DMA | 52.35 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.25 | 52.58 |
| 12 day EMA | 52.28 | 52.4 | 52.55 |
| 20 day EMA | 52.27 | 52.34 | 52.42 |
| 35 day EMA | 52.35 | 52.39 | 52.44 |
| 50 day EMA | 52.36 | 52.39 | 52.42 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 52.39 | 52.84 |
| 12 day SMA | 52.54 | 52.59 | 52.62 |
| 20 day SMA | 52.18 | 52.22 | 52.28 |
| 35 day SMA | 52.3 | 52.46 | 52.6 |
| 50 day SMA | 52.69 | 52.64 | 52.6 |
| 100 day SMA | 52 | 52.04 | 52.07 |
| 150 day SMA | 52.35 | 52.34 | 52.34 |
| 200 day SMA | 51.89 | 51.9 | 51.92 |


