Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 54.67 and 56.82
| Intraday Target 1 | 54.26 |
| Intraday Target 2 | 55.08 |
| Intraday Target 3 | 56.41 |
| Intraday Target 4 | 57.23 |
| Intraday Target 5 | 58.56 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.90 (-2.1%) | 56.61 | 55.59 - 57.74 | 0.7298 times | Fri 07 August 2026 | 57.10 (2.18%) | 56.34 | 55.57 - 57.29 | 0.8162 times | Thu 06 August 2026 | 55.88 (2.49%) | 54.30 | 54.30 - 56.38 | 1.0984 times | Wed 05 August 2026 | 54.52 (0.37%) | 54.48 | 53.77 - 54.94 | 0.558 times | Tue 04 August 2026 | 54.32 (2.26%) | 52.39 | 52.00 - 54.58 | 1.063 times | Mon 03 August 2026 | 53.12 (1.59%) | 52.85 | 52.60 - 54.00 | 1.1515 times | Fri 31 July 2026 | 52.29 (-0.95%) | 52.64 | 51.20 - 54.38 | 1.6419 times | Thu 30 July 2026 | 52.79 (4.37%) | 50.97 | 50.97 - 53.40 | 1.0328 times | Wed 29 July 2026 | 50.58 (-2%) | 51.27 | 50.33 - 51.42 | 0.5705 times | Tue 28 July 2026 | 51.61 (-0.17%) | 51.48 | 50.80 - 52.13 | 1.3378 times | Mon 27 July 2026 | 51.70 (1.35%) | 51.36 | 51.00 - 52.48 | 0.7028 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 54.67 and 56.82
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 56.41 |
| Weekly Target 4 | 57.23 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.90 (-2.1%) | 56.61 | 55.59 - 57.74 | 0.191 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 1.2264 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 1.3831 times | Fri 24 July 2026 | 51.01 (-1.18%) | 51.67 | 51.00 - 53.95 | 0.981 times | Fri 17 July 2026 | 51.62 (-3.32%) | 53.80 | 51.13 - 53.91 | 0.6565 times | Fri 10 July 2026 | 53.39 (2.67%) | 52.50 | 51.62 - 54.84 | 1.6402 times | Thu 02 July 2026 | 52.00 (0.66%) | 51.66 | 51.00 - 52.99 | 0.8118 times | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 1.0564 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.8584 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 1.1951 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.3027 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 53.95 and 59.69
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.90 (6.9%) | 52.85 | 52.00 - 57.74 | 0.2907 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 1.0396 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.9875 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.2228 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 1.0045 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.61 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6975 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8863 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.9633 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.2977 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.1913 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 49.95 and 68.81
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 54.253333333333 |
| Yearly Target 4 | 64.51 |
| Yearly Target 5 | 73.11 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 55.90 (6.33%) | 52.79 | 44.00 - 62.86 | 0.0225 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0631 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0144 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1228 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.7335 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7347 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.309 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.64 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 53.4 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.49 |
| 100 day DMA | 51.93 |
| 150 day DMA | 52.48 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.46 | 55.24 | 54.31 |
| 12 day EMA | 54.19 | 53.88 | 53.29 |
| 20 day EMA | 53.57 | 53.33 | 52.93 |
| 35 day EMA | 53.2 | 53.04 | 52.8 |
| 50 day EMA | 53.15 | 53.04 | 52.87 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 54.99 | 54.03 |
| 12 day SMA | 53.4 | 53.08 | 52.75 |
| 20 day SMA | 52.94 | 52.75 | 52.56 |
| 35 day SMA | 52.63 | 52.52 | 52.39 |
| 50 day SMA | 52.49 | 52.5 | 52.51 |
| 100 day SMA | 51.93 | 51.88 | 51.81 |
| 150 day SMA | 52.48 | 52.46 | 52.43 |
| 200 day SMA | 51.99 | 51.98 | 51.96 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
