Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 51.34 and 52.67
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.52 |
| Intraday Target 3 | 52.363333333333 |
| Intraday Target 4 | 52.85 |
| Intraday Target 5 | 53.69 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.00 (-0.08%) | 52.00 | 51.88 - 53.21 | 1.334 times | Fri 09 January 2026 | 52.04 (0.08%) | 51.78 | 51.60 - 52.75 | 0.8292 times | Thu 08 January 2026 | 52.00 (-0.76%) | 52.20 | 51.29 - 52.45 | 0.9715 times | Wed 07 January 2026 | 52.40 (-1.08%) | 52.73 | 52.14 - 53.10 | 0.6935 times | Tue 06 January 2026 | 52.97 (1.4%) | 52.25 | 52.25 - 53.16 | 1.3158 times | Mon 05 January 2026 | 52.24 (-0.87%) | 52.83 | 51.97 - 53.26 | 1.1817 times | Fri 02 January 2026 | 52.70 (0.25%) | 52.79 | 52.05 - 53.00 | 1.2645 times | Wed 31 December 2025 | 52.57 (-0.64%) | 52.68 | 52.16 - 53.18 | 0.9583 times | Tue 30 December 2025 | 52.91 (0.74%) | 52.59 | 52.59 - 53.24 | 0.5081 times | Mon 29 December 2025 | 52.52 (-0.28%) | 52.43 | 52.10 - 53.00 | 0.9434 times | Fri 26 December 2025 | 52.67 (-0.15%) | 52.99 | 52.60 - 53.38 | 0.4105 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 51.34 and 52.67
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 52.363333333333 |
| Weekly Target 4 | 52.85 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.00 (-0.08%) | 52.00 | 51.88 - 53.21 | 0.201 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.7523 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.5537 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.3185 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.6512 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.884 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.084 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 1.066 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.7894 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.6998 times | Fri 07 November 2025 | 43.56 (-9.53%) | 47.34 | 42.60 - 47.81 | 1.2389 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 50.66 and 52.63
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.00 (-1.08%) | 52.79 | 51.29 - 53.26 | 0.144 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5415 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7295 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.687 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8558 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5589 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4779 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.5097 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.7035 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.7923 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.8297 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 50.66 and 52.63
| Yearly Target 1 | 50.21 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 52.183333333333 |
| Yearly Target 4 | 53.08 |
| Yearly Target 5 | 54.15 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 52.00 (-1.08%) | 52.79 | 51.29 - 53.26 | 0.0007 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0631 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0142 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.124 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.7008 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7946 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3026 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.43 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.01 |
| 50 day DMA | 50.73 |
| 100 day DMA | 52.11 |
| 150 day DMA | 51.34 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.27 | 52.38 |
| 12 day EMA | 52.29 | 52.34 | 52.39 |
| 20 day EMA | 52.13 | 52.14 | 52.15 |
| 35 day EMA | 51.52 | 51.49 | 51.46 |
| 50 day EMA | 50.8 | 50.75 | 50.7 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.33 | 52.46 |
| 12 day SMA | 52.48 | 52.53 | 52.58 |
| 20 day SMA | 52.39 | 52.34 | 52.28 |
| 35 day SMA | 52.01 | 52.01 | 51.94 |
| 50 day SMA | 50.73 | 50.65 | 50.6 |
| 100 day SMA | 52.11 | 52.16 | 52.27 |
| 150 day SMA | 51.34 | 51.34 | 51.33 |
| 200 day SMA | 50.17 | 50.13 | 50.1 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
