Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 49.16 and 50.35
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 49.44 |
| Intraday Target 3 | 50.063333333333 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 51.25 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.00 (-0.06%) | 50.02 | 49.50 - 50.69 | 2.7032 times | Mon 11 May 2026 | 50.03 (1.07%) | 50.08 | 49.35 - 51.66 | 2.1261 times | Fri 08 May 2026 | 49.50 (2.15%) | 48.76 | 48.08 - 50.93 | 1.7653 times | Thu 07 May 2026 | 48.46 (-1.36%) | 49.13 | 48.35 - 49.13 | 0.5371 times | Wed 06 May 2026 | 49.13 (-0.02%) | 49.80 | 48.96 - 50.00 | 0.9771 times | Tue 05 May 2026 | 49.14 (-0.43%) | 49.52 | 49.10 - 50.10 | 0.2919 times | Mon 04 May 2026 | 49.35 (-1.87%) | 50.31 | 48.56 - 51.10 | 0.4809 times | Fri 01 May 2026 | 50.29 (1.11%) | 50.40 | 49.84 - 50.92 | 0.2417 times | Thu 30 April 2026 | 49.74 (1.32%) | 49.37 | 49.10 - 50.85 | 0.3456 times | Wed 29 April 2026 | 49.09 (-2.83%) | 50.91 | 49.03 - 50.91 | 0.5311 times | Tue 28 April 2026 | 50.52 (-2.6%) | 51.70 | 50.00 - 51.70 | 0.4358 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 48.52 and 50.83
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.00 (1.01%) | 50.08 | 49.35 - 51.66 | 1.1075 times | Fri 08 May 2026 | 49.50 (-1.57%) | 50.31 | 48.08 - 51.10 | 0.9293 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.4589 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.1898 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.8596 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.8311 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.5594 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.7025 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.0139 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.3482 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.2267 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 47.25 and 50.83
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 49.913333333333 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.00 (0.52%) | 50.40 | 48.08 - 51.66 | 0.4813 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8074 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.2941 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5607 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7124 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.7743 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.0431 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.9576 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.2236 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.1455 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 2.1132 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 37.57 and 56.43
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 52.286666666667 |
| Yearly Target 4 | 60.57 |
| Yearly Target 5 | 71.15 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 50.00 (-4.89%) | 52.79 | 44.00 - 62.86 | 0.014 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0632 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0144 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1229 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.7381 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7381 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3094 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veon VEON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Veon VEON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.76 |
| 20 day DMA | 51.34 |
| 35 day DMA | 50.19 |
| 50 day DMA | 50.67 |
| 100 day DMA | 52.12 |
| 150 day DMA | 51.49 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 49.55 | 49.31 |
| 12 day EMA | 50.05 | 50.06 | 50.07 |
| 20 day EMA | 50.42 | 50.46 | 50.5 |
| 35 day EMA | 50.87 | 50.92 | 50.97 |
| 50 day EMA | 50.97 | 51.01 | 51.05 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.25 | 49.12 |
| 12 day SMA | 49.76 | 50.01 | 50.4 |
| 20 day SMA | 51.34 | 51.47 | 51.61 |
| 35 day SMA | 50.19 | 50.16 | 50.15 |
| 50 day SMA | 50.67 | 50.78 | 50.9 |
| 100 day SMA | 52.12 | 52.13 | 52.14 |
| 150 day SMA | 51.49 | 51.51 | 51.54 |
| 200 day SMA | 52.43 | 52.44 | 52.45 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
