Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 53.61 and 54.92
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 53.903333333333 |
| Intraday Target 4 | 54.62 |
| Intraday Target 5 | 55.21 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.02 (-0.88%) | 53.61 | 53.19 - 54.50 | 1.1593 times | Fri 16 January 2026 | 54.50 (-0.2%) | 54.55 | 54.24 - 55.19 | 1.0168 times | Thu 15 January 2026 | 54.61 (0.98%) | 54.50 | 54.50 - 55.63 | 1.0635 times | Wed 14 January 2026 | 54.08 (1.24%) | 53.21 | 53.21 - 54.87 | 1.3705 times | Tue 13 January 2026 | 53.42 (2.73%) | 52.16 | 51.98 - 55.28 | 1.5731 times | Mon 12 January 2026 | 52.00 (-0.08%) | 52.00 | 51.88 - 53.21 | 0.9898 times | Fri 09 January 2026 | 52.04 (0.08%) | 51.78 | 51.60 - 52.75 | 0.6153 times | Thu 08 January 2026 | 52.00 (-0.76%) | 52.20 | 51.29 - 52.45 | 0.7209 times | Wed 07 January 2026 | 52.40 (-1.08%) | 52.73 | 52.14 - 53.10 | 0.5146 times | Tue 06 January 2026 | 52.97 (1.4%) | 52.25 | 52.25 - 53.16 | 0.9763 times | Mon 05 January 2026 | 52.24 (-0.87%) | 52.83 | 51.97 - 53.26 | 0.8768 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.61 and 54.92
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.02 (-0.88%) | 53.61 | 53.19 - 54.50 | 0.2464 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.2782 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.7872 times | Fri 02 January 2026 | 52.70 (0.06%) | 52.43 | 52.05 - 53.24 | 0.5795 times | Fri 26 December 2025 | 52.67 (2.27%) | 51.40 | 51.29 - 53.38 | 0.3333 times | Fri 19 December 2025 | 51.50 (0.7%) | 51.14 | 50.66 - 54.41 | 1.7279 times | Fri 12 December 2025 | 51.14 (1.59%) | 50.56 | 49.82 - 51.65 | 0.925 times | Fri 05 December 2025 | 50.34 (-5.71%) | 53.00 | 48.68 - 53.00 | 1.1344 times | Fri 28 November 2025 | 53.39 (1.64%) | 52.34 | 51.55 - 55.55 | 1.1156 times | Fri 21 November 2025 | 52.53 (9.1%) | 48.37 | 47.08 - 52.79 | 1.8725 times | Fri 14 November 2025 | 48.15 (10.54%) | 49.18 | 46.44 - 51.50 | 1.7788 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 52.66 and 57
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 53.646666666667 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.02 (2.76%) | 52.79 | 51.29 - 55.63 | 0.2974 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.5331 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.7182 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.6763 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.8424 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.5347 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.4549 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.4862 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.6769 times | Wed 30 April 2025 | 45.36 (4.01%) | 44.00 | 37.63 - 48.70 | 0.78 times | Mon 31 March 2025 | 43.61 (-2.57%) | 44.76 | 36.23 - 47.21 | 0.8168 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 52.66 and 57
| Yearly Target 1 | 49.31 |
| Yearly Target 2 | 51.66 |
| Yearly Target 3 | 53.646666666667 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 57.99 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.02 (2.76%) | 52.79 | 51.29 - 55.63 | 0.0015 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.063 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0142 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.124 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.7003 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7943 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3026 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.08 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.24 |
| 50 day DMA | 51.43 |
| 100 day DMA | 51.93 |
| 150 day DMA | 51.57 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.9 | 53.6 |
| 12 day EMA | 53.35 | 53.23 | 53 |
| 20 day EMA | 52.9 | 52.78 | 52.6 |
| 35 day EMA | 52.07 | 51.96 | 51.81 |
| 50 day EMA | 51.35 | 51.24 | 51.11 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.72 | 53.23 |
| 12 day SMA | 53.08 | 52.96 | 52.83 |
| 20 day SMA | 52.86 | 52.77 | 52.67 |
| 35 day SMA | 52.24 | 52.22 | 52.18 |
| 50 day SMA | 51.43 | 51.28 | 51.1 |
| 100 day SMA | 51.93 | 51.96 | 51.98 |
| 150 day SMA | 51.57 | 51.52 | 51.46 |
| 200 day SMA | 50.45 | 50.38 | 50.32 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
