Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 43.26 and 46.38
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 45.71 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 48.83 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.25 (-0.96%) | 47.09 | 44.38 - 47.50 | 1.6959 times | Thu 13 February 2025 | 45.69 (4.67%) | 45.20 | 45.20 - 47.00 | 3.1521 times | Wed 12 February 2025 | 43.65 (1.94%) | 42.82 | 41.75 - 43.90 | 1.6275 times | Tue 11 February 2025 | 42.82 (0.19%) | 42.76 | 42.61 - 43.00 | 0.4293 times | Mon 10 February 2025 | 42.74 (1.35%) | 43.00 | 42.30 - 43.00 | 0.8489 times | Fri 07 February 2025 | 42.17 (-1.36%) | 42.84 | 41.54 - 42.98 | 0.4244 times | Thu 06 February 2025 | 42.75 (-0.7%) | 42.98 | 42.73 - 43.37 | 0.3417 times | Wed 05 February 2025 | 43.05 (-0.92%) | 43.61 | 42.65 - 43.73 | 0.3321 times | Tue 04 February 2025 | 43.45 (0.63%) | 43.40 | 43.21 - 44.39 | 0.3118 times | Mon 03 February 2025 | 43.18 (-4.15%) | 43.61 | 42.67 - 44.68 | 0.8364 times | Fri 31 January 2025 | 45.05 (3.92%) | 43.72 | 43.25 - 45.51 | 0.744 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 43.5 and 49.25
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 42.17 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 47.92 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.25 (7.3%) | 43.00 | 41.75 - 47.50 | 1.6829 times | Fri 07 February 2025 | 42.17 (-6.39%) | 43.61 | 41.54 - 44.68 | 0.4876 times | Fri 31 January 2025 | 45.05 (-0.99%) | 45.01 | 42.43 - 46.16 | 1.1097 times | Fri 24 January 2025 | 45.50 (-1.09%) | 45.92 | 42.30 - 47.08 | 1.3259 times | Fri 17 January 2025 | 46.00 (0%) | 46.96 | 45.76 - 46.96 | 0.4318 times | Fri 17 January 2025 | 46.00 (2.91%) | 44.23 | 44.23 - 48.39 | 1.7454 times | Mon 13 January 2025 | 44.70 (-0.84%) | 44.23 | 44.23 - 45.80 | 0.1847 times | Fri 10 January 2025 | 45.08 (1.08%) | 44.47 | 43.67 - 45.79 | 0.7888 times | Wed 08 January 2025 | 44.60 (0.31%) | 44.99 | 43.87 - 46.49 | 0.9699 times | Fri 03 January 2025 | 44.46 (14.12%) | 39.00 | 38.92 - 46.49 | 1.2732 times | Fri 27 December 2024 | 38.96 (-0.2%) | 39.00 | 37.17 - 39.33 | 0.7773 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 43.4 and 49.36
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 44.763333333333 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.25 (0.44%) | 43.61 | 41.54 - 47.50 | 1.0224 times | Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 3.3302 times | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 1.6532 times | Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.7652 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.6273 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.7785 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.5447 times | Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.4317 times | Fri 28 June 2024 | 25.94 (2.13%) | 25.40 | 25.20 - 27.90 | 0.4919 times | Fri 31 May 2024 | 25.40 (3.67%) | 24.51 | 24.00 - 26.28 | 0.355 times | Tue 30 April 2024 | 24.50 (2.04%) | 23.80 | 22.35 - 24.54 | 0.447 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.43
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 43.6 |
| 20 day DMA | 44.15 |
| 35 day DMA | 44.26 |
| 50 day DMA | 41.95 |
| 100 day DMA | 36.57 |
| 150 day DMA | 33.48 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 43.98 | 43.12 |
| 12 day EMA | 44 | 43.77 | 43.42 |
| 20 day EMA | 43.8 | 43.65 | 43.43 |
| 35 day EMA | 42.51 | 42.35 | 42.15 |
| 50 day EMA | 41.33 | 41.17 | 40.99 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.41 | 42.83 |
| 12 day SMA | 43.6 | 43.58 | 43.54 |
| 20 day SMA | 44.15 | 44.19 | 44.2 |
| 35 day SMA | 44.26 | 44.08 | 43.86 |
| 50 day SMA | 41.95 | 41.69 | 41.44 |
| 100 day SMA | 36.57 | 36.41 | 36.24 |
| 150 day SMA | 33.48 | 33.36 | 33.23 |
| 200 day SMA | 31.57 | 31.46 | 31.35 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
