Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 53.75 and 56.35
| Intraday Target 1 | 51.6 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 54.196666666667 |
| Intraday Target 4 | 55.89 |
| Intraday Target 5 | 56.8 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.99 (5.51%) | 53.00 | 52.50 - 55.10 | 2.0756 times | Tue 21 April 2026 | 52.12 (-1.86%) | 52.96 | 52.10 - 53.28 | 0.191 times | Mon 20 April 2026 | 53.11 (-2.8%) | 54.97 | 52.85 - 55.00 | 0.4942 times | Fri 17 April 2026 | 54.64 (0.39%) | 54.59 | 54.50 - 55.46 | 0.6708 times | Thu 16 April 2026 | 54.43 (3.46%) | 53.84 | 52.87 - 54.90 | 0.6811 times | Wed 15 April 2026 | 52.61 (-0.08%) | 53.23 | 51.80 - 53.23 | 1.0508 times | Tue 14 April 2026 | 52.65 (-0.19%) | 52.75 | 52.47 - 54.44 | 1.0186 times | Mon 13 April 2026 | 52.75 (3.84%) | 51.15 | 49.80 - 53.51 | 1.1515 times | Fri 10 April 2026 | 50.80 (-0.66%) | 52.00 | 50.49 - 52.50 | 2.1628 times | Thu 09 April 2026 | 51.14 (2.01%) | 49.69 | 49.50 - 51.44 | 0.5036 times | Wed 08 April 2026 | 50.13 (5.16%) | 49.89 | 49.50 - 51.00 | 0.542 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 53.55 and 56.55
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.063333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.06 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.99 (0.64%) | 54.97 | 52.10 - 55.10 | 0.576 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.954 times | Fri 10 April 2026 | 50.80 (6.45%) | 47.28 | 47.28 - 52.50 | 0.9223 times | Thu 02 April 2026 | 47.72 (2.69%) | 46.07 | 44.76 - 48.00 | 0.6208 times | Fri 27 March 2026 | 46.47 (-6.37%) | 49.38 | 46.10 - 49.80 | 0.7796 times | Fri 20 March 2026 | 49.63 (-1.92%) | 49.87 | 46.81 - 51.52 | 1.1253 times | Fri 13 March 2026 | 50.60 (-6.3%) | 53.50 | 44.00 - 58.50 | 2.6061 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.3614 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.5899 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.4646 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.164 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 50.66 and 59.8
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 52.256666666667 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.99 (18.77%) | 47.33 | 46.32 - 55.46 | 0.486 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.1227 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.5159 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.618 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.6717 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.9049 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.8522 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.0615 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.9338 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.8333 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.8727 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 49.5 and 68.36
| Yearly Target 1 | 35.09 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 53.95 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 72.81 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.99 (4.6%) | 52.79 | 44.00 - 62.86 | 0.0112 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.063 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0142 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1238 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.6952 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7904 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3022 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veon VEON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 52.25 |
| 20 day DMA | 50.18 |
| 35 day DMA | 50.65 |
| 50 day DMA | 51.84 |
| 100 day DMA | 52.27 |
| 150 day DMA | 51.75 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 52.88 | 53.26 |
| 12 day EMA | 52.38 | 51.91 | 51.87 |
| 20 day EMA | 51.62 | 51.27 | 51.18 |
| 35 day EMA | 51.67 | 51.47 | 51.43 |
| 50 day EMA | 52.13 | 52.01 | 52.01 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.38 | 53.49 |
| 12 day SMA | 52.25 | 51.71 | 51.35 |
| 20 day SMA | 50.18 | 49.84 | 49.69 |
| 35 day SMA | 50.65 | 50.67 | 50.77 |
| 50 day SMA | 51.84 | 51.79 | 51.79 |
| 100 day SMA | 52.27 | 52.24 | 52.24 |
| 150 day SMA | 51.75 | 51.74 | 51.75 |
| 200 day SMA | 52.41 | 52.35 | 52.31 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
