Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 40.53 and 47.78
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 41.79 |
| Intraday Target 3 | 46.52 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 53.77 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.31 (-16.84%) | 51.00 | 44.00 - 51.25 | 3.4526 times | Wed 11 March 2026 | 53.28 (0.43%) | 52.56 | 52.56 - 53.43 | 0.3179 times | Mon 09 March 2026 | 53.05 (-1.76%) | 53.50 | 52.73 - 53.60 | 0.4421 times | Fri 06 March 2026 | 54.00 (1.54%) | 62.86 | 52.91 - 62.86 | 2.6485 times | Thu 05 March 2026 | 53.18 (-2.83%) | 54.29 | 52.79 - 54.53 | 0.8123 times | Wed 04 March 2026 | 54.73 (3.15%) | 53.30 | 53.30 - 54.99 | 0.3473 times | Tue 03 March 2026 | 53.06 (-5.32%) | 54.55 | 52.06 - 55.08 | 0.5606 times | Mon 02 March 2026 | 56.04 (0.27%) | 55.02 | 53.03 - 56.67 | 0.7673 times | Fri 27 February 2026 | 55.89 (1.03%) | 54.70 | 54.60 - 56.60 | 0.4061 times | Thu 26 February 2026 | 55.32 (-1.9%) | 56.13 | 54.98 - 56.30 | 0.2454 times | Wed 25 February 2026 | 56.39 (1.29%) | 56.05 | 56.00 - 56.84 | 0.4731 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 39.36 and 48.96
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 47.303333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.31 (-17.94%) | 53.50 | 44.00 - 53.60 | 1.402 times | Fri 06 March 2026 | 54.00 (-3.38%) | 55.02 | 52.06 - 62.86 | 1.7094 times | Fri 27 February 2026 | 55.89 (-0.62%) | 56.00 | 54.28 - 57.00 | 0.7407 times | Fri 20 February 2026 | 56.24 (7.23%) | 52.45 | 52.33 - 56.74 | 0.5834 times | Fri 13 February 2026 | 52.45 (0%) | 53.11 | 52.01 - 54.25 | 0.2059 times | Fri 13 February 2026 | 52.45 (-0.32%) | 52.47 | 52.01 - 56.19 | 1.2201 times | Fri 06 February 2026 | 52.62 (-3.7%) | 54.60 | 51.78 - 54.89 | 0.8518 times | Fri 30 January 2026 | 54.64 (1.11%) | 53.84 | 53.50 - 56.29 | 0.9223 times | Fri 23 January 2026 | 54.04 (-0.84%) | 53.61 | 53.19 - 56.50 | 1.0327 times | Fri 16 January 2026 | 54.50 (4.73%) | 52.00 | 51.88 - 55.63 | 1.3319 times | Fri 09 January 2026 | 52.04 (-1.25%) | 52.83 | 51.29 - 53.26 | 0.8203 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 34.73 and 53.59
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.31 (-20.72%) | 55.02 | 44.00 - 62.86 | 0.4161 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.4817 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.5771 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.6272 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 0.845 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 0.7957 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 0.9912 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 1.8057 times | Thu 31 July 2025 | 54.71 (18.75%) | 44.48 | 42.54 - 59.68 | 1.7118 times | Mon 30 June 2025 | 46.07 (-12.99%) | 53.08 | 34.55 - 54.29 | 1.7486 times | Fri 30 May 2025 | 52.95 (16.73%) | 46.22 | 43.81 - 58.30 | 1.973 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 34.73 and 53.59
| Yearly Target 1 | 31.53 |
| Yearly Target 2 | 37.92 |
| Yearly Target 3 | 50.39 |
| Yearly Target 4 | 56.78 |
| Yearly Target 5 | 69.25 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 44.31 (-15.71%) | 52.79 | 44.00 - 62.86 | 0.0064 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.063 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0142 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1239 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.6977 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7923 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3024 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veon VEON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Veon VEON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.63
Tomorrow's movement Prediction of Veon VEON looks bearish. It has broken an important moving average level of 53.27 with high volumes
Munafa value: -5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 53.74 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.91 |
| 50 day DMA | 53.67 |
| 100 day DMA | 52.04 |
| 150 day DMA | 52.99 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 53.63 | 53.81 |
| 12 day EMA | 52.62 | 54.13 | 54.29 |
| 20 day EMA | 53.26 | 54.2 | 54.3 |
| 35 day EMA | 53.5 | 54.04 | 54.09 |
| 50 day EMA | 53.34 | 53.71 | 53.73 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 53.65 | 53.6 |
| 12 day SMA | 53.74 | 54.68 | 54.93 |
| 20 day SMA | 53.89 | 54.45 | 54.49 |
| 35 day SMA | 53.91 | 54.19 | 54.21 |
| 50 day SMA | 53.67 | 53.83 | 53.82 |
| 100 day SMA | 52.04 | 52.15 | 52.13 |
| 150 day SMA | 52.99 | 53.05 | 53.04 |
| 200 day SMA | 51.93 | 51.98 | 51.99 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
