Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 76.4 and 78.04
| Intraday Target 1 | 75.12 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 76.763333333333 |
| Intraday Target 4 | 77.68 |
| Intraday Target 5 | 78.4 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.95 (1.73%) | 75.99 | 75.85 - 77.49 | 1.1132 times | Fri 02 October 2026 | 75.64 (2.33%) | 75.88 | 75.25 - 78.83 | 0.9539 times | Thu 01 October 2026 | 73.92 (-0.01%) | 73.99 | 73.66 - 75.21 | 0.4714 times | Wed 30 September 2026 | 73.93 (-0.05%) | 73.66 | 72.00 - 76.03 | 1.0226 times | Tue 29 September 2026 | 73.97 (6.57%) | 72.09 | 69.97 - 74.95 | 1.3909 times | Mon 28 September 2026 | 69.41 (-5.59%) | 74.19 | 67.93 - 74.60 | 0.5705 times | Fri 25 September 2026 | 73.52 (1.35%) | 73.48 | 73.29 - 75.00 | 0.9573 times | Thu 24 September 2026 | 72.54 (3.1%) | 70.36 | 70.36 - 73.79 | 1.3342 times | Wed 23 September 2026 | 70.36 (1.43%) | 70.00 | 68.55 - 70.80 | 1.2222 times | Tue 22 September 2026 | 69.37 (-0.43%) | 70.00 | 68.81 - 70.21 | 0.9638 times | Mon 21 September 2026 | 69.67 (1.52%) | 69.58 | 69.00 - 70.41 | 0.8921 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 76.4 and 78.04
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 76.763333333333 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.95 (1.73%) | 75.99 | 75.85 - 77.49 | 0.3515 times | Fri 02 October 2026 | 75.64 (2.88%) | 74.19 | 67.93 - 78.83 | 1.3921 times | Fri 25 September 2026 | 73.52 (7.13%) | 69.58 | 68.55 - 75.00 | 1.6953 times | Fri 18 September 2026 | 68.63 (1.12%) | 67.39 | 67.22 - 71.10 | 1.7228 times | Fri 11 September 2026 | 67.87 (5.7%) | 64.20 | 63.99 - 69.50 | 1.2359 times | Fri 04 September 2026 | 64.21 (5.54%) | 60.84 | 59.98 - 67.36 | 0.967 times | Fri 28 August 2026 | 60.84 (2.46%) | 59.37 | 59.12 - 63.48 | 0.717 times | Fri 21 August 2026 | 59.38 (4.03%) | 57.00 | 55.00 - 59.80 | 0.6169 times | Fri 14 August 2026 | 57.08 (-0.04%) | 56.61 | 55.07 - 57.74 | 0.5938 times | Fri 07 August 2026 | 57.10 (9.2%) | 52.85 | 52.00 - 57.29 | 0.7076 times | Fri 31 July 2026 | 52.29 (2.51%) | 51.36 | 50.33 - 54.38 | 0.798 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 75.31 and 80.48
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.95 (4.08%) | 73.99 | 73.66 - 78.83 | 0.2589 times | Wed 30 September 2026 | 73.93 (19.47%) | 61.17 | 60.80 - 76.03 | 2.0746 times | Mon 31 August 2026 | 61.88 (18.34%) | 52.85 | 52.00 - 63.48 | 0.8968 times | Fri 31 July 2026 | 52.29 (0.15%) | 52.00 | 50.33 - 54.84 | 0.9449 times | Tue 30 June 2026 | 52.21 (-7%) | 55.91 | 48.20 - 56.26 | 0.8975 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.1114 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.913 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4633 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.634 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.8055 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8755 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 60.48 and 95.31
| Yearly Target 1 | 31.76 |
| Yearly Target 2 | 54.36 |
| Yearly Target 3 | 66.593333333333 |
| Yearly Target 4 | 89.19 |
| Yearly Target 5 | 101.42 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.95 (46.38%) | 52.79 | 44.00 - 78.83 | 0.0319 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.063 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0144 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1226 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.7285 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.731 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3086 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veon VEON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veon VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veon VEON is strongly bullish. It has broken a strong resistance of 73 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.08 and Veon VEON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 72.33 |
| 20 day DMA | 70.48 |
| 35 day DMA | 66.31 |
| 50 day DMA | 62.77 |
| 100 day DMA | 57.87 |
| 150 day DMA | 55.47 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 73.89 | 73.01 |
| 12 day EMA | 72.68 | 71.9 | 71.22 |
| 20 day EMA | 70.53 | 69.85 | 69.24 |
| 35 day EMA | 66.81 | 66.21 | 65.66 |
| 50 day EMA | 63.12 | 62.56 | 62.03 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 73.37 | 72.95 |
| 12 day SMA | 72.33 | 71.65 | 71.05 |
| 20 day SMA | 70.48 | 69.85 | 69.38 |
| 35 day SMA | 66.31 | 65.75 | 65.22 |
| 50 day SMA | 62.77 | 62.25 | 61.78 |
| 100 day SMA | 57.87 | 57.6 | 57.34 |
| 150 day SMA | 55.47 | 55.32 | 55.2 |
| 200 day SMA | 54.99 | 54.86 | 54.74 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
