Munafa Stock Market Course + Intraday & FNO calls 
Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VEON
- VEON Experts view
- Tomorrow's Movement VEON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VEON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veon
Strong intraday Stock price targets for Veon are 51.46 and 52.51
| Intraday Target 1 | 50.69 |
| Intraday Target 2 | 51.18 |
| Intraday Target 3 | 51.743333333333 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 52.79 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.66 (0.37%) | 51.43 | 51.26 - 52.31 | 1.0307 times | Thu 25 June 2026 | 51.47 (-0.17%) | 51.83 | 51.30 - 52.50 | 1.1524 times | Wed 24 June 2026 | 51.56 (-0.37%) | 50.84 | 50.49 - 51.99 | 0.8422 times | Tue 23 June 2026 | 51.75 (2.62%) | 49.66 | 49.08 - 51.75 | 0.7647 times | Mon 22 June 2026 | 50.43 (-3.08%) | 51.50 | 49.10 - 51.50 | 1.3944 times | Thu 18 June 2026 | 52.03 (-0.84%) | 52.10 | 51.49 - 52.97 | 0.9091 times | Wed 17 June 2026 | 52.47 (-0.68%) | 52.91 | 52.02 - 53.13 | 1.4706 times | Tue 16 June 2026 | 52.83 (1.17%) | 52.20 | 51.07 - 53.14 | 1.0922 times | Mon 15 June 2026 | 52.22 (-0.38%) | 52.99 | 52.00 - 53.96 | 0.7406 times | Fri 12 June 2026 | 52.42 (3.82%) | 50.99 | 50.95 - 52.94 | 0.6029 times | Thu 11 June 2026 | 50.49 (2.06%) | 48.25 | 48.20 - 50.76 | 0.885 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 50.37 and 53.79
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.66 (-0.71%) | 51.50 | 49.08 - 52.50 | 0.8385 times | Thu 18 June 2026 | 52.03 (-0.74%) | 52.99 | 51.07 - 53.96 | 0.6813 times | Fri 12 June 2026 | 52.42 (1.98%) | 51.40 | 48.20 - 52.94 | 0.9485 times | Fri 05 June 2026 | 51.40 (-8.44%) | 55.91 | 48.29 - 56.26 | 1.034 times | Fri 29 May 2026 | 56.14 (-0.48%) | 57.00 | 54.57 - 57.92 | 0.3995 times | Fri 22 May 2026 | 56.41 (3.9%) | 53.70 | 53.20 - 57.00 | 0.951 times | Fri 15 May 2026 | 54.29 (9.68%) | 50.08 | 49.35 - 57.26 | 2.2915 times | Fri 08 May 2026 | 49.50 (-1.57%) | 50.31 | 48.08 - 51.10 | 1.0294 times | Fri 01 May 2026 | 50.29 (-5.11%) | 53.00 | 49.03 - 53.61 | 0.5083 times | Fri 24 April 2026 | 53.00 (-3%) | 54.97 | 52.10 - 56.26 | 1.3181 times | Fri 17 April 2026 | 54.64 (7.56%) | 51.15 | 49.80 - 55.46 | 0.9522 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 45.9 and 53.96
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 52.04 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.66 (-7.98%) | 55.91 | 48.20 - 56.26 | 0.8007 times | Fri 29 May 2026 | 56.14 (12.87%) | 50.40 | 48.08 - 57.92 | 1.0821 times | Thu 30 April 2026 | 49.74 (7.43%) | 47.33 | 46.32 - 56.26 | 0.8889 times | Tue 31 March 2026 | 46.30 (-17.16%) | 55.02 | 44.00 - 62.86 | 1.4247 times | Fri 27 February 2026 | 55.89 (2.29%) | 54.60 | 51.78 - 57.00 | 0.6173 times | Fri 30 January 2026 | 54.64 (3.94%) | 52.79 | 51.29 - 56.50 | 0.7843 times | Wed 31 December 2025 | 52.57 (-1.54%) | 53.00 | 48.68 - 54.41 | 0.8524 times | Fri 28 November 2025 | 53.39 (10.88%) | 47.34 | 42.60 - 55.55 | 1.1484 times | Fri 31 October 2025 | 48.15 (-11.54%) | 53.41 | 46.25 - 55.43 | 1.0542 times | Tue 30 September 2025 | 54.43 (-7%) | 56.89 | 50.00 - 58.36 | 1.3471 times | Fri 29 August 2025 | 58.53 (6.98%) | 53.80 | 47.20 - 64.00 | 2.362 times |
Yearly price and charts Veon
Strong yearly Stock price targets for Veon VEON are 38.4 and 57.26
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 52.84 |
| Yearly Target 4 | 61.68 |
| Yearly Target 5 | 71.7 |
Yearly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.66 (-1.73%) | 52.79 | 44.00 - 62.86 | 0.0184 times | Wed 31 December 2025 | 52.57 (31.1%) | 40.52 | 34.55 - 64.00 | 0.0631 times | Tue 31 December 2024 | 40.10 (103.55%) | 19.65 | 18.50 - 41.79 | 0.0144 times | Fri 29 December 2023 | 19.70 (3920.41%) | 0.44 | 0.42 - 21.60 | 0.1229 times | Fri 30 December 2022 | 0.49 (-71.35%) | 1.74 | 0.24 - 1.78 | 3.7357 times | Fri 31 December 2021 | 1.71 (13.25%) | 1.52 | 1.52 - 2.36 | 2.7363 times | Thu 31 December 2020 | 1.51 (0%) | 1.27 | 1.20 - 1.65 | 0.3092 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.83 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.96 |
| 35 day DMA | 52.88 |
| 50 day DMA | 52.54 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52.26 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.55 | 51.59 |
| 12 day EMA | 51.74 | 51.76 | 51.81 |
| 20 day EMA | 52.05 | 52.09 | 52.16 |
| 35 day EMA | 52.08 | 52.11 | 52.15 |
| 50 day EMA | 52.37 | 52.4 | 52.44 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.45 | 51.65 |
| 12 day SMA | 51.57 | 51.37 | 51.16 |
| 20 day SMA | 51.96 | 52.2 | 52.5 |
| 35 day SMA | 52.88 | 52.81 | 52.74 |
| 50 day SMA | 52.54 | 52.56 | 52.58 |
| 100 day SMA | 52.16 | 52.2 | 52.23 |
| 150 day SMA | 52.26 | 52.23 | 52.21 |
| 200 day SMA | 51.98 | 52.01 | 52.03 |
Videos related to: Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
