ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEON Historical charts - VEON Ltd.

Historical charts for Stock VEON - Share VEON Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 49.42
  • 12Day Average: 49.53
  • 20Day Average: 51.17
  • 50Day Average: 50.53
  • 100Day Average: 52.08
  • 150Day Average: 51.45

VEON Indicators & signals

Indicator MACD (12,26,9)

49.94, 50.43, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.17, 22.75, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 50.00 49.50 to 50.69 -0.06% 3.27 times
11 Mon May 2026 50.03 49.35 to 51.66 1.07% 2.57 times
08 Fri May 2026 49.50 48.08 to 50.93 2.15% 2.13 times
07 Thu May 2026 48.46 48.35 to 49.13 -1.36% 0.65 times
06 Wed May 2026 49.13 48.96 to 50.00 0% 1.18 times
06 Wed May 2026 49.13 48.96 to 50.00 -0.02% 1.18 times
05 Tue May 2026 49.14 49.10 to 50.10 -0.43% 0.35 times
04 Mon May 2026 49.35 48.56 to 51.10 -1.87% 0.58 times
01 Fri May 2026 50.29 49.84 to 50.92 1.11% 0.29 times
30 Thu Apr 2026 49.74 49.10 to 50.85 1.32% 0.42 times
29 Wed Apr 2026 49.09 49.03 to 50.91 -2.83% 0.64 times
28 Tue Apr 2026 50.52 50.00 to 51.70 -2.6% 0.53 times

Technical analysis forecast for VEON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEON VEON at this time. Stock is falling and might fall more.

It appears as if VEON VEON gave a large move recently.

Stock of VEON (VEON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEON is bearish for shortterm, and stock might move down till 48.1 or till 45.5. Use a stoploss of 50.26 and if the stock hits stoploss, then it can shoot up till 52.44

Tomorrow's movement Prediction of VEON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VEON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEON Historical charts - Share VEON Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VEON Historical charts - Share VEON Ltd.

 

Back to top