ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEON Historical charts - VEON Ltd.

Historical charts for Stock VEON - Share VEON Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 53.78
  • 12Day Average: 53.61
  • 20Day Average: 53.87
  • 50Day Average: 52.8
  • 100Day Average: 51.72
  • 150Day Average: 52.87

VEON Indicators & signals

Indicator MACD (12,26,9)

53.53, 53.43, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.93, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 52.45 52.01 to 54.25 -1.52% 0.98 times
12 Thu Feb 2026 53.26 52.20 to 55.50 -4.04% 0.75 times
11 Wed Feb 2026 55.50 54.75 to 56.19 2.61% 2.11 times
10 Tue Feb 2026 54.09 52.99 to 54.24 0.91% 0.92 times
09 Mon Feb 2026 53.60 52.13 to 53.79 1.86% 1.07 times
06 Fri Feb 2026 52.62 51.98 to 53.30 1.13% 0.55 times
05 Thu Feb 2026 52.03 51.78 to 52.76 -1.77% 0.7 times
04 Wed Feb 2026 52.97 52.83 to 53.68 -0.19% 0.65 times
03 Tue Feb 2026 53.07 52.85 to 54.00 -0.58% 1.37 times
02 Mon Feb 2026 53.38 53.01 to 54.89 -2.31% 0.81 times
30 Fri Jan 2026 54.64 54.54 to 55.40 -1.94% 1.08 times
29 Thu Jan 2026 55.72 54.07 to 56.29 3.05% 0.85 times

Technical analysis forecast for VEON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEON VEON at this time. Stock is falling and might fall more.

It appears as if VEON VEON gave a large move recently.

Stock of VEON (VEON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VEON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEON stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 51.4 as target. However if you take a buy trade in VEON, then use 52.6 as stoploss and 53.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEON Historical charts - Share VEON Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VEON Historical charts - Share VEON Ltd.

 

Back to top