ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEON Historical charts - VEON Ltd.

Historical charts for Stock VEON - Share VEON Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 50.78
  • 12Day Average: 51.83
  • 20Day Average: 50.29
  • 50Day Average: 50.39
  • 100Day Average: 52.81
  • 150Day Average: 51.21

VEON Indicators & signals

Indicator MACD (12,26,9)

50.95, 50.57, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 21.1, 24.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 50.34 49.80 to 50.61 -0.1% 0.6 times
04 Thu Dec 2025 50.39 49.10 to 50.93 2.48% 0.57 times
03 Wed Dec 2025 49.17 48.68 to 51.42 -5.42% 0.72 times
02 Tue Dec 2025 51.99 51.86 to 53.00 0% 0.46 times
01 Mon Dec 2025 51.99 51.38 to 53.00 -2.62% 1.65 times
28 Fri Nov 2025 53.39 53.10 to 54.66 0.34% 0.35 times
26 Wed Nov 2025 53.21 52.77 to 54.04 -0.32% 0.52 times
25 Tue Nov 2025 53.38 52.86 to 55.55 2.67% 2.07 times
24 Mon Nov 2025 51.99 51.55 to 53.59 -1.03% 0.98 times
21 Fri Nov 2025 52.53 50.58 to 52.79 1.96% 1.04 times
20 Thu Nov 2025 51.52 50.45 to 52.50 -0.96% 1.65 times
19 Wed Nov 2025 52.02 49.55 to 52.66 4.71% 2 times

Technical analysis forecast for VEON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEON VEON at this time. Stock is falling and might fall more.

It appears as if VEON VEON gave a large move recently.

Stock of VEON (VEON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VEON is bearish for shortterm, and stock might move down till 48.2 or till 45.3. Use a stoploss of 50.67 and if the stock hits stoploss, then it can shoot up till 53.09

Tomorrow's movement Prediction of VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.47

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEON Historical charts - Share VEON Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VEON Historical charts - Share VEON Ltd.

 

Back to top