ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEON Historical charts - VEON Ltd.

Historical charts for Stock VEON - Share VEON Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 47.85
  • 12Day Average: 48.92
  • 20Day Average: 51.11
  • 50Day Average: 52.95
  • 100Day Average: 51.9
  • 150Day Average: 52.35

VEON Indicators & signals

Indicator MACD (12,26,9)

49.14, 50.87, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

13.29, 22.06, 28.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 46.47 46.10 to 47.45 -0.54% 0.39 times
26 Thu Mar 2026 46.72 46.72 to 48.90 -4.24% 0.34 times
25 Wed Mar 2026 48.79 48.50 to 49.54 1.1% 0.32 times
24 Tue Mar 2026 48.26 47.72 to 49.28 -1.49% 0.55 times
23 Mon Mar 2026 48.99 48.19 to 49.80 -1.29% 0.27 times
20 Fri Mar 2026 49.63 49.02 to 50.78 -1.55% 0.29 times
19 Thu Mar 2026 50.41 49.50 to 50.71 2.77% 0.16 times
17 Tue Mar 2026 49.05 46.81 to 51.52 -2.87% 1.45 times
16 Mon Mar 2026 50.50 49.20 to 51.19 -0.2% 0.81 times
13 Fri Mar 2026 50.60 48.26 to 58.50 14.2% 3.59 times
12 Thu Mar 2026 44.31 44.00 to 51.25 -16.84% 2.21 times
11 Wed Mar 2026 53.28 52.56 to 53.43 0.43% 0.2 times

Technical analysis forecast for VEON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEON VEON at this time. Stock is falling and might fall more.

It appears as if VEON VEON gave a large move recently.

Stock of VEON (VEON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VEON stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 43.1 as target. However if you take a buy trade in VEON, then use 47 as stoploss and 50.3 as target.

Tomorrow's movement Prediction of VEON is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEON Historical charts - Share VEON Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VEON Historical charts - Share VEON Ltd.

 

Back to top