Munafa Stock Market Course + Intraday & FNO calls 
USA Stock VEON Historical charts - VEON Ltd.
Historical charts for Stock VEON - Share VEON Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment
Recent prices of VEON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 76.95 | 75.85 to 77.49 | 1.73% | 1.14 times |
| 02 Fri Oct 2026 | 75.64 | 75.25 to 78.83 | 2.33% | 0.98 times |
| 01 Thu Oct 2026 | 73.92 | 73.66 to 75.21 | -0.01% | 0.48 times |
| 30 Wed Sep 2026 | 73.93 | 72.00 to 76.03 | -0.05% | 1.05 times |
| 29 Tue Sep 2026 | 73.97 | 69.97 to 74.95 | 6.57% | 1.42 times |
| 28 Mon Sep 2026 | 69.41 | 67.93 to 74.60 | -5.59% | 0.58 times |
| 25 Fri Sep 2026 | 73.52 | 73.29 to 75.00 | 1.35% | 0.98 times |
| 24 Thu Sep 2026 | 72.54 | 70.36 to 73.79 | 3.1% | 1.36 times |
| 23 Wed Sep 2026 | 70.36 | 68.55 to 70.80 | 1.43% | 1.25 times |
| 22 Tue Sep 2026 | 69.37 | 68.81 to 70.21 | -0.43% | 0.99 times |
| 21 Mon Sep 2026 | 69.67 | 69.00 to 70.41 | 1.52% | 0.91 times |
| 18 Fri Sep 2026 | 68.63 | 68.55 to 70.89 | -0.26% | 1.31 times |
Technical analysis forecast of VEON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VEON VEON at this time. Stock is rising and might rise more.
It appears as if VEON VEON gave a large move recently.
Stock of VEON (VEON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for VEON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.6, for a target of 73.8 or 70.54
Tomorrow's movement Prediction of VEON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of VEON is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VEON Historical charts - Share VEON Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
