ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VEON Historical charts - VEON Ltd.

Historical charts for Stock VEON - Share VEON Ltd. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 51.37
  • 12Day Average: 51.57
  • 20Day Average: 51.96
  • 50Day Average: 52.43
  • 100Day Average: 52.1
  • 150Day Average: 52.28

VEON Indicators & signals

Indicator MACD (12,26,9)

51.74, 52.13, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 16.1, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VEON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 51.66 51.26 to 52.31 0.37% 1.05 times
25 Thu Jun 2026 51.47 51.30 to 52.50 -0.17% 1.17 times
24 Wed Jun 2026 51.56 50.49 to 51.99 -0.37% 0.85 times
23 Tue Jun 2026 51.75 49.08 to 51.75 2.62% 0.78 times
22 Mon Jun 2026 50.43 49.10 to 51.50 -3.08% 1.42 times
18 Thu Jun 2026 52.03 51.49 to 52.97 -0.84% 0.92 times
17 Wed Jun 2026 52.47 52.02 to 53.13 -0.68% 1.49 times
16 Tue Jun 2026 52.83 51.07 to 53.14 1.17% 1.11 times
15 Mon Jun 2026 52.22 52.00 to 53.96 -0.38% 0.75 times
12 Fri Jun 2026 52.42 50.95 to 52.94 3.82% 0.61 times
11 Thu Jun 2026 50.49 48.20 to 50.76 2.06% 0.9 times
10 Wed Jun 2026 49.47 48.80 to 51.00 0.41% 1.61 times

Technical analysis forecast for VEON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VEON VEON at this time. Stock is falling and might fall more.

It appears as if VEON VEON gave a large move recently.

Stock of VEON (VEON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VEON is bearish for shortterm, and stock might move down till 50.1 or till 47.9. Use a stoploss of 51.99 and if the stock hits stoploss, then it can shoot up till 53.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VEON Historical charts - Share VEON Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VEON Historical charts - Share VEON Ltd.

 

Back to top