Munafa Stock Market Course + Intraday & FNO calls 
Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 523.07 and 560.35
| Intraday Target 1 | 513.08 |
| Intraday Target 2 | 533.06 |
| Intraday Target 3 | 550.36333333333 |
| Intraday Target 4 | 570.34 |
| Intraday Target 5 | 587.64 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 553.03 (-4.87%) | 556.16 | 530.39 - 567.67 | 0.7997 times | Mon 02 March 2026 | 581.37 (6.55%) | 540.50 | 534.15 - 586.90 | 1.5318 times | Fri 27 February 2026 | 545.63 (-2.99%) | 549.67 | 531.68 - 554.00 | 1.1332 times | Thu 26 February 2026 | 562.44 (-8.69%) | 614.90 | 560.48 - 618.00 | 1.4283 times | Wed 25 February 2026 | 615.99 (5.14%) | 594.01 | 590.00 - 632.99 | 1.0862 times | Tue 24 February 2026 | 585.87 (1.59%) | 585.26 | 582.00 - 608.28 | 0.8197 times | Mon 23 February 2026 | 576.71 (5.6%) | 540.02 | 540.02 - 577.09 | 1.0284 times | Fri 20 February 2026 | 546.13 (6.29%) | 510.81 | 510.81 - 557.60 | 1.01 times | Thu 19 February 2026 | 513.83 (1.59%) | 500.33 | 491.25 - 513.94 | 0.4207 times | Wed 18 February 2026 | 505.78 (1.81%) | 496.24 | 493.62 - 527.18 | 0.7419 times | Tue 17 February 2026 | 496.78 (0.25%) | 488.12 | 471.43 - 500.84 | 0.5102 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 541.71 and 598.22
| Weekly Target 1 | 500.26 |
| Weekly Target 2 | 526.65 |
| Weekly Target 3 | 556.77333333333 |
| Weekly Target 4 | 583.16 |
| Weekly Target 5 | 613.28 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 553.03 (1.36%) | 540.50 | 530.39 - 586.90 | 0.5889 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.388 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.6776 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.1955 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 0.9505 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 1.9896 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.0133 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 0.8927 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.1274 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.1765 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.3393 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 541.71 and 598.22
| Monthly Target 1 | 500.26 |
| Monthly Target 2 | 526.65 |
| Monthly Target 3 | 556.77333333333 |
| Monthly Target 4 | 583.16 |
| Monthly Target 5 | 613.28 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 553.03 (1.36%) | 540.50 | 530.39 - 586.90 | 0.1496 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.3217 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0974 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9497 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 1.0151 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9838 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0963 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.6276 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.904 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.855 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.2437 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 482.56 and 703.47
| Yearly Target 1 | 311.79 |
| Yearly Target 2 | 432.41 |
| Yearly Target 3 | 532.7 |
| Yearly Target 4 | 653.32 |
| Yearly Target 5 | 753.61 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 553.03 (21.47%) | 464.74 | 412.08 - 632.99 | 0.4232 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.3264 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.6993 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.1688 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6876 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.55 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1448 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 548.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabrinet FN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 51 points
Upper Bollinger band is at 619 and lower is at 416, while middle bands are at 467 and 568
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.99 and Fabrinet FN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 571.69 |
| 12 day DMA | 548.26 |
| 20 day DMA | 517.01 |
| 35 day DMA | 503.26 |
| 50 day DMA | 493.17 |
| 100 day DMA | 464.71 |
| 150 day DMA | 425.23 |
| 200 day DMA | 386.09 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.26 | 568.38 | 561.88 |
| 12 day EMA | 548.33 | 547.48 | 541.32 |
| 20 day EMA | 531.89 | 529.67 | 524.23 |
| 35 day EMA | 512.8 | 510.43 | 506.25 |
| 50 day EMA | 497.63 | 495.37 | 491.86 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.69 | 578.26 | 577.33 |
| 12 day SMA | 548.26 | 543.47 | 533.53 |
| 20 day SMA | 517.01 | 511.78 | 507.68 |
| 35 day SMA | 503.26 | 500.68 | 496.85 |
| 50 day SMA | 493.17 | 491.16 | 488.06 |
| 100 day SMA | 464.71 | 463.01 | 460.9 |
| 150 day SMA | 425.23 | 423.68 | 421.92 |
| 200 day SMA | 386.09 | 384.46 | 382.69 |
Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
