ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 570.71 and 635.28

Intraday Target 1517.6
Intraday Target 2559.25
Intraday Target 3582.16666666667
Intraday Target 4623.82
Intraday Target 5646.74

Daily price and volume Fabrinet

Date Closing Open Range Volume
Tue 24 March 2026 600.91 (9.96%) 540.51 540.51 - 605.08 2.2385 times
Mon 23 March 2026 546.47 (8.03%) 518.74 505.25 - 550.95 1.5202 times
Fri 20 March 2026 505.85 (-6.47%) 535.00 495.18 - 540.75 0.5614 times
Thu 19 March 2026 540.86 (8.11%) 494.81 485.00 - 542.55 0.5609 times
Tue 17 March 2026 500.29 (-2.44%) 505.03 486.01 - 512.44 0.529 times
Mon 16 March 2026 512.82 (2.13%) 517.65 510.00 - 531.89 0.9155 times
Fri 13 March 2026 502.14 (-2.08%) 518.60 500.63 - 528.00 0.8568 times
Thu 12 March 2026 512.80 (-2.23%) 509.64 489.30 - 521.24 0.9275 times
Wed 11 March 2026 524.47 (-3.42%) 543.00 512.44 - 549.20 0.4023 times
Tue 10 March 2026 543.02 (2.94%) 534.80 534.50 - 564.12 1.4879 times
Mon 09 March 2026 527.53 (7.8%) 480.21 471.75 - 530.97 1.1359 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 553.08 and 652.91

Weekly Target 1470.58
Weekly Target 2535.75
Weekly Target 3570.41333333333
Weekly Target 4635.58
Weekly Target 5670.24

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Tue 24 March 2026 600.91 (18.79%) 518.74 505.25 - 605.08 0.7124 times
Fri 20 March 2026 505.85 (0.74%) 517.65 485.00 - 542.55 0.4865 times
Fri 13 March 2026 502.14 (2.61%) 480.21 471.75 - 564.12 0.9117 times
Fri 06 March 2026 489.38 (-10.31%) 540.50 485.00 - 586.90 1.2207 times
Fri 27 February 2026 545.63 (-0.09%) 540.02 531.68 - 632.99 1.4894 times
Fri 20 February 2026 546.13 (10.21%) 488.12 471.43 - 557.60 0.7271 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.2098 times
Fri 13 February 2026 495.55 (-1.67%) 504.00 458.07 - 512.38 1.02 times
Fri 06 February 2026 503.99 (2.97%) 489.00 412.08 - 516.64 2.135 times
Fri 30 January 2026 489.44 (4.83%) 460.22 458.09 - 528.80 1.0874 times
Fri 23 January 2026 466.91 (-5.55%) 477.93 450.42 - 509.00 0.9579 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 536.33 and 669.66

Monthly Target 1425.92
Monthly Target 2513.41
Monthly Target 3559.24666666667
Monthly Target 4646.74
Monthly Target 5692.58

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Tue 24 March 2026 600.91 (10.13%) 540.50 471.75 - 605.08 0.7415 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.2423 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.0315 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.8926 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.9541 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.9247 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.0304 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.5298 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.8497 times
Mon 30 June 2025 294.68 (26.54%) 231.97 230.50 - 300.29 0.8036 times
Fri 30 May 2025 232.87 (13.56%) 214.59 193.54 - 241.00 1.1689 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 506.5 and 727.41

Yearly Target 1327.75
Yearly Target 2464.33
Yearly Target 3548.66
Yearly Target 4685.24
Yearly Target 5769.57

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Tue 24 March 2026 600.91 (31.99%) 464.74 412.08 - 632.99 0.5207 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 2.2919 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.6741 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 1.1514 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.6774 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.5418 times
Thu 31 December 2020 77.59 (0%) 63.73 59.45 - 78.47 0.1427 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 537.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fabrinet FN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.2

Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 544 and is expected to move up further.

Munafa value: 120 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 543 and price is deviating by 34 points

Upper Bollinger band is at 611 and lower is at 476, while middle bands are at 509 and 577

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.22 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 538.88
12 day DMA 525.55
20 day DMA 542.96
35 day DMA 520.1
50 day DMA 509.84
100 day DMA 482.42
150 day DMA 444.12
200 day DMA 406.96

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA551.01526.06515.85
12 day EMA537.32525.76522
20 day EMA532.43525.23522.99
35 day EMA521.42516.74514.99
50 day EMA508.89505.14503.45

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA538.88521.26512.39
12 day SMA525.55520.84522.29
20 day SMA542.96541.75541.73
35 day SMA520.1517.2515.57
50 day SMA509.84506.76504.69
100 day SMA482.42480.79479.56
150 day SMA444.12442.01440.55
200 day SMA406.96405.15403.62

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top