Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 570.71 and 635.28
| Intraday Target 1 | 517.6 |
| Intraday Target 2 | 559.25 |
| Intraday Target 3 | 582.16666666667 |
| Intraday Target 4 | 623.82 |
| Intraday Target 5 | 646.74 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 600.91 (9.96%) | 540.51 | 540.51 - 605.08 | 2.2385 times | Mon 23 March 2026 | 546.47 (8.03%) | 518.74 | 505.25 - 550.95 | 1.5202 times | Fri 20 March 2026 | 505.85 (-6.47%) | 535.00 | 495.18 - 540.75 | 0.5614 times | Thu 19 March 2026 | 540.86 (8.11%) | 494.81 | 485.00 - 542.55 | 0.5609 times | Tue 17 March 2026 | 500.29 (-2.44%) | 505.03 | 486.01 - 512.44 | 0.529 times | Mon 16 March 2026 | 512.82 (2.13%) | 517.65 | 510.00 - 531.89 | 0.9155 times | Fri 13 March 2026 | 502.14 (-2.08%) | 518.60 | 500.63 - 528.00 | 0.8568 times | Thu 12 March 2026 | 512.80 (-2.23%) | 509.64 | 489.30 - 521.24 | 0.9275 times | Wed 11 March 2026 | 524.47 (-3.42%) | 543.00 | 512.44 - 549.20 | 0.4023 times | Tue 10 March 2026 | 543.02 (2.94%) | 534.80 | 534.50 - 564.12 | 1.4879 times | Mon 09 March 2026 | 527.53 (7.8%) | 480.21 | 471.75 - 530.97 | 1.1359 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 553.08 and 652.91
| Weekly Target 1 | 470.58 |
| Weekly Target 2 | 535.75 |
| Weekly Target 3 | 570.41333333333 |
| Weekly Target 4 | 635.58 |
| Weekly Target 5 | 670.24 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 600.91 (18.79%) | 518.74 | 505.25 - 605.08 | 0.7124 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.4865 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.9117 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.2207 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.4894 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7271 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2098 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.02 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.135 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.0874 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 0.9579 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 536.33 and 669.66
| Monthly Target 1 | 425.92 |
| Monthly Target 2 | 513.41 |
| Monthly Target 3 | 559.24666666667 |
| Monthly Target 4 | 646.74 |
| Monthly Target 5 | 692.58 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 600.91 (10.13%) | 540.50 | 471.75 - 605.08 | 0.7415 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2423 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0315 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8926 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9541 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9247 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0304 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5298 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8497 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8036 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1689 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 506.5 and 727.41
| Yearly Target 1 | 327.75 |
| Yearly Target 2 | 464.33 |
| Yearly Target 3 | 548.66 |
| Yearly Target 4 | 685.24 |
| Yearly Target 5 | 769.57 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 600.91 (31.99%) | 464.74 | 412.08 - 632.99 | 0.5207 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.2919 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.6741 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.1514 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6774 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5418 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1427 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fabrinet FN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fabrinet FN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.2
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 544 and is expected to move up further.
Munafa value: 120 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 543 and price is deviating by 34 points
Upper Bollinger band is at 611 and lower is at 476, while middle bands are at 509 and 577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.22 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 538.88 |
| 12 day DMA | 525.55 |
| 20 day DMA | 542.96 |
| 35 day DMA | 520.1 |
| 50 day DMA | 509.84 |
| 100 day DMA | 482.42 |
| 150 day DMA | 444.12 |
| 200 day DMA | 406.96 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.01 | 526.06 | 515.85 |
| 12 day EMA | 537.32 | 525.76 | 522 |
| 20 day EMA | 532.43 | 525.23 | 522.99 |
| 35 day EMA | 521.42 | 516.74 | 514.99 |
| 50 day EMA | 508.89 | 505.14 | 503.45 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.88 | 521.26 | 512.39 |
| 12 day SMA | 525.55 | 520.84 | 522.29 |
| 20 day SMA | 542.96 | 541.75 | 541.73 |
| 35 day SMA | 520.1 | 517.2 | 515.57 |
| 50 day SMA | 509.84 | 506.76 | 504.69 |
| 100 day SMA | 482.42 | 480.79 | 479.56 |
| 150 day SMA | 444.12 | 442.01 | 440.55 |
| 200 day SMA | 406.96 | 405.15 | 403.62 |


