ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 683.36 and 710.47

Intraday Target 1663.11
Intraday Target 2676.5
Intraday Target 3690.22
Intraday Target 4703.61
Intraday Target 5717.33

Daily price and volume Fabrinet

Date Closing Open Range Volume
Fri 17 April 2026 689.89 (2.66%) 685.18 676.83 - 703.94 0.988 times
Thu 16 April 2026 671.99 (-2.02%) 690.01 647.50 - 690.06 0.8017 times
Wed 15 April 2026 685.81 (0.52%) 681.74 666.54 - 700.49 0.97 times
Tue 14 April 2026 682.24 (-1.11%) 701.68 675.87 - 708.20 0.7803 times
Mon 13 April 2026 689.89 (4.13%) 657.25 648.65 - 694.88 1.1661 times
Fri 10 April 2026 662.52 (7.18%) 622.20 617.30 - 679.57 1.2251 times
Thu 09 April 2026 618.11 (1.3%) 613.04 604.95 - 634.59 0.9839 times
Wed 08 April 2026 610.18 (9.41%) 599.48 593.00 - 626.65 1.6773 times
Tue 07 April 2026 557.72 (0.61%) 553.60 550.00 - 569.99 0.7649 times
Mon 06 April 2026 554.35 (-0.65%) 556.19 543.79 - 574.42 0.6428 times
Thu 02 April 2026 557.97 (4.3%) 505.64 502.01 - 562.26 0.9668 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 668.7 and 729.4

Weekly Target 1621.16
Weekly Target 2655.53
Weekly Target 3681.86333333333
Weekly Target 4716.23
Weekly Target 5742.56

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Fri 17 April 2026 689.89 (4.13%) 657.25 647.50 - 708.20 1.0189 times
Fri 10 April 2026 662.52 (18.74%) 556.19 543.79 - 679.57 1.1462 times
Thu 02 April 2026 557.97 (1.09%) 564.80 486.01 - 569.00 0.9583 times
Fri 27 March 2026 551.97 (9.12%) 518.74 505.25 - 630.92 1.4863 times
Fri 20 March 2026 505.85 (0.74%) 517.65 485.00 - 542.55 0.5198 times
Fri 13 March 2026 502.14 (2.61%) 480.21 471.75 - 564.12 0.9741 times
Fri 06 March 2026 489.38 (-10.31%) 540.50 485.00 - 586.90 1.3042 times
Fri 27 February 2026 545.63 (-0.09%) 540.02 531.68 - 632.99 1.5913 times
Fri 20 February 2026 546.13 (10.21%) 488.12 471.43 - 557.60 0.7768 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.2241 times
Fri 13 February 2026 495.55 (-1.67%) 504.00 458.07 - 512.38 1.0898 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 595.95 and 802.14

Monthly Target 1427.18
Monthly Target 2558.53
Monthly Target 3633.36666666667
Monthly Target 4764.72
Monthly Target 5839.56

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 17 April 2026 689.89 (32.28%) 531.46 502.01 - 708.20 0.5419 times
Tue 31 March 2026 521.52 (-4.42%) 540.50 471.75 - 630.92 1.0017 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.2425 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.0316 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.8928 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.9543 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.9248 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.0306 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.5301 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.8498 times
Mon 30 June 2025 294.68 (26.54%) 231.97 230.50 - 300.29 0.8037 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 550.99 and 847.11

Yearly Target 1307.27
Yearly Target 2498.58
Yearly Target 3603.39
Yearly Target 4794.7
Yearly Target 5899.51

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Fri 17 April 2026 689.89 (51.53%) 464.74 412.08 - 708.20 0.6464 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 2.2474 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.6416 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 1.1291 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.6642 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.5313 times
Thu 31 December 2020 77.59 (0%) 63.73 59.45 - 78.47 0.1399 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 638.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 614 and is expected to move up further.

Munafa value: 94 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 595 and price is deviating by 65 points

Upper Bollinger band is at 725 and lower is at 466, while middle bands are at 531 and 660

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.85 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 683.96
12 day DMA 626.3
20 day DMA 594.81
35 day DMA 568.58
50 day DMA 551.5
100 day DMA 510.55
150 day DMA 474.24
200 day DMA 435.73

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA674.22666.39663.59
12 day EMA638.59629.27621.51
20 day EMA611.09602.8595.52
35 day EMA581.36574.97569.26
50 day EMA558.08552.7547.83

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA683.96678.49667.71
12 day SMA626.3612.27597.28
20 day SMA594.81587.35578.77
35 day SMA568.58566.47564.01
50 day SMA551.5546.16541.69
100 day SMA510.55507.53504.97
150 day SMA474.24472.06470.06
200 day SMA435.73433.73431.84

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top