Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets FN
- FN Experts view
- Tomorrow's Movement FN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fabrinet
Strong intraday Stock price targets for Fabrinet are 683.36 and 710.47
| Intraday Target 1 | 663.11 |
| Intraday Target 2 | 676.5 |
| Intraday Target 3 | 690.22 |
| Intraday Target 4 | 703.61 |
| Intraday Target 5 | 717.33 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 689.89 (2.66%) | 685.18 | 676.83 - 703.94 | 0.988 times | Thu 16 April 2026 | 671.99 (-2.02%) | 690.01 | 647.50 - 690.06 | 0.8017 times | Wed 15 April 2026 | 685.81 (0.52%) | 681.74 | 666.54 - 700.49 | 0.97 times | Tue 14 April 2026 | 682.24 (-1.11%) | 701.68 | 675.87 - 708.20 | 0.7803 times | Mon 13 April 2026 | 689.89 (4.13%) | 657.25 | 648.65 - 694.88 | 1.1661 times | Fri 10 April 2026 | 662.52 (7.18%) | 622.20 | 617.30 - 679.57 | 1.2251 times | Thu 09 April 2026 | 618.11 (1.3%) | 613.04 | 604.95 - 634.59 | 0.9839 times | Wed 08 April 2026 | 610.18 (9.41%) | 599.48 | 593.00 - 626.65 | 1.6773 times | Tue 07 April 2026 | 557.72 (0.61%) | 553.60 | 550.00 - 569.99 | 0.7649 times | Mon 06 April 2026 | 554.35 (-0.65%) | 556.19 | 543.79 - 574.42 | 0.6428 times | Thu 02 April 2026 | 557.97 (4.3%) | 505.64 | 502.01 - 562.26 | 0.9668 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 668.7 and 729.4
| Weekly Target 1 | 621.16 |
| Weekly Target 2 | 655.53 |
| Weekly Target 3 | 681.86333333333 |
| Weekly Target 4 | 716.23 |
| Weekly Target 5 | 742.56 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 689.89 (4.13%) | 657.25 | 647.50 - 708.20 | 1.0189 times | Fri 10 April 2026 | 662.52 (18.74%) | 556.19 | 543.79 - 679.57 | 1.1462 times | Thu 02 April 2026 | 557.97 (1.09%) | 564.80 | 486.01 - 569.00 | 0.9583 times | Fri 27 March 2026 | 551.97 (9.12%) | 518.74 | 505.25 - 630.92 | 1.4863 times | Fri 20 March 2026 | 505.85 (0.74%) | 517.65 | 485.00 - 542.55 | 0.5198 times | Fri 13 March 2026 | 502.14 (2.61%) | 480.21 | 471.75 - 564.12 | 0.9741 times | Fri 06 March 2026 | 489.38 (-10.31%) | 540.50 | 485.00 - 586.90 | 1.3042 times | Fri 27 February 2026 | 545.63 (-0.09%) | 540.02 | 531.68 - 632.99 | 1.5913 times | Fri 20 February 2026 | 546.13 (10.21%) | 488.12 | 471.43 - 557.60 | 0.7768 times | Fri 13 February 2026 | 495.55 (0%) | 472.00 | 464.00 - 504.03 | 0.2241 times | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.0898 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 595.95 and 802.14
| Monthly Target 1 | 427.18 |
| Monthly Target 2 | 558.53 |
| Monthly Target 3 | 633.36666666667 |
| Monthly Target 4 | 764.72 |
| Monthly Target 5 | 839.56 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 689.89 (32.28%) | 531.46 | 502.01 - 708.20 | 0.5419 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 1.0017 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.2425 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0316 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8928 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9543 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9248 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0306 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5301 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8498 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8037 times |
Yearly price and charts Fabrinet
Strong yearly Stock price targets for Fabrinet FN are 550.99 and 847.11
| Yearly Target 1 | 307.27 |
| Yearly Target 2 | 498.58 |
| Yearly Target 3 | 603.39 |
| Yearly Target 4 | 794.7 |
| Yearly Target 5 | 899.51 |
Yearly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 689.89 (51.53%) | 464.74 | 412.08 - 708.20 | 0.6464 times | Wed 31 December 2025 | 455.28 (107.06%) | 219.29 | 148.55 - 531.22 | 2.2474 times | Tue 31 December 2024 | 219.88 (15.53%) | 186.92 | 159.69 - 278.38 | 1.6416 times | Fri 29 December 2023 | 190.33 (48.44%) | 132.66 | 90.19 - 199.99 | 1.1291 times | Fri 30 December 2022 | 128.22 (8.23%) | 119.38 | 74.57 - 136.08 | 0.6642 times | Fri 31 December 2021 | 118.47 (52.69%) | 78.12 | 75.72 - 122.53 | 0.5313 times | Thu 31 December 2020 | 77.59 (0%) | 63.73 | 59.45 - 78.47 | 0.1399 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fabrinet
Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 638.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 614 and is expected to move up further.
Munafa value: 94 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 595 and price is deviating by 65 points
Upper Bollinger band is at 725 and lower is at 466, while middle bands are at 531 and 660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.85 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 683.96 |
| 12 day DMA | 626.3 |
| 20 day DMA | 594.81 |
| 35 day DMA | 568.58 |
| 50 day DMA | 551.5 |
| 100 day DMA | 510.55 |
| 150 day DMA | 474.24 |
| 200 day DMA | 435.73 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.22 | 666.39 | 663.59 |
| 12 day EMA | 638.59 | 629.27 | 621.51 |
| 20 day EMA | 611.09 | 602.8 | 595.52 |
| 35 day EMA | 581.36 | 574.97 | 569.26 |
| 50 day EMA | 558.08 | 552.7 | 547.83 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.96 | 678.49 | 667.71 |
| 12 day SMA | 626.3 | 612.27 | 597.28 |
| 20 day SMA | 594.81 | 587.35 | 578.77 |
| 35 day SMA | 568.58 | 566.47 | 564.01 |
| 50 day SMA | 551.5 | 546.16 | 541.69 |
| 100 day SMA | 510.55 | 507.53 | 504.97 |
| 150 day SMA | 474.24 | 472.06 | 470.06 |
| 200 day SMA | 435.73 | 433.73 | 431.84 |


