ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets Fabrinet

Strong intraday Stock price targets for Fabrinet are 676.18 and 710.13

Intraday Target 1650.33
Intraday Target 2668.07
Intraday Target 3684.28
Intraday Target 4702.02
Intraday Target 5718.23

Daily price and volume Fabrinet

Date Closing Open Range Volume
Wed 15 April 2026 685.81 (0.52%) 681.74 666.54 - 700.49 0.949 times
Tue 14 April 2026 682.24 (-1.11%) 701.68 675.87 - 708.20 0.7634 times
Mon 13 April 2026 689.89 (4.13%) 657.25 648.65 - 694.88 1.1409 times
Fri 10 April 2026 662.52 (7.18%) 622.20 617.30 - 679.57 1.1985 times
Thu 09 April 2026 618.11 (1.3%) 613.04 604.95 - 634.59 0.9625 times
Wed 08 April 2026 610.18 (9.41%) 599.48 593.00 - 626.65 1.6409 times
Tue 07 April 2026 557.72 (0.61%) 553.60 550.00 - 569.99 0.7484 times
Mon 06 April 2026 554.35 (-0.65%) 556.19 543.79 - 574.42 0.6289 times
Thu 02 April 2026 557.97 (4.3%) 505.64 502.01 - 562.26 0.9459 times
Wed 01 April 2026 534.98 (2.58%) 531.46 523.19 - 548.99 1.0218 times
Tue 31 March 2026 521.52 (6%) 503.20 486.01 - 525.00 1.6363 times

 Daily chart Fabrinet

Weekly price and charts Fabrinet

Strong weekly Stock price targets for Fabrinet FN are 667.23 and 726.78

Weekly Target 1621.34
Weekly Target 2653.57
Weekly Target 3680.88666666667
Weekly Target 4713.12
Weekly Target 5740.44

Weekly price and volumes for Fabrinet

Date Closing Open Range Volume
Wed 15 April 2026 685.81 (3.52%) 657.25 648.65 - 708.20 0.6569 times
Fri 10 April 2026 662.52 (18.74%) 556.19 543.79 - 679.57 1.1924 times
Thu 02 April 2026 557.97 (1.09%) 564.80 486.01 - 569.00 0.9969 times
Fri 27 March 2026 551.97 (9.12%) 518.74 505.25 - 630.92 1.5462 times
Fri 20 March 2026 505.85 (0.74%) 517.65 485.00 - 542.55 0.5407 times
Fri 13 March 2026 502.14 (2.61%) 480.21 471.75 - 564.12 1.0134 times
Fri 06 March 2026 489.38 (-10.31%) 540.50 485.00 - 586.90 1.3568 times
Fri 27 February 2026 545.63 (-0.09%) 540.02 531.68 - 632.99 1.6555 times
Fri 20 February 2026 546.13 (10.21%) 488.12 471.43 - 557.60 0.8081 times
Fri 13 February 2026 495.55 (0%) 472.00 464.00 - 504.03 0.2332 times
Fri 13 February 2026 495.55 (-1.67%) 504.00 458.07 - 512.38 1.1337 times

 weekly chart Fabrinet

Monthly price and charts Fabrinet

Strong monthly Stock price targets for Fabrinet FN are 593.91 and 800.1

Monthly Target 1425.82
Monthly Target 2555.81
Monthly Target 3632.00666666667
Monthly Target 4762
Monthly Target 5838.2

Monthly price and volumes Fabrinet

Date Closing Open Range Volume
Wed 15 April 2026 685.81 (31.5%) 531.46 502.01 - 708.20 0.4649 times
Tue 31 March 2026 521.52 (-4.42%) 540.50 471.75 - 630.92 1.0098 times
Fri 27 February 2026 545.63 (11.48%) 489.00 412.08 - 632.99 1.2526 times
Fri 30 January 2026 489.44 (7.5%) 464.74 431.07 - 528.80 1.04 times
Wed 31 December 2025 455.28 (-0.9%) 450.00 424.44 - 531.22 0.9 times
Fri 28 November 2025 459.41 (4.28%) 484.98 370.91 - 498.00 0.962 times
Fri 31 October 2025 440.57 (20.83%) 360.00 358.28 - 453.12 0.9324 times
Tue 30 September 2025 364.62 (10.06%) 317.50 313.00 - 397.26 1.039 times
Fri 29 August 2025 331.29 (2.34%) 312.56 272.49 - 360.00 1.5425 times
Thu 31 July 2025 323.73 (9.86%) 295.44 280.57 - 332.61 0.8567 times
Mon 30 June 2025 294.68 (26.54%) 231.97 230.50 - 300.29 0.8103 times

 monthly chart Fabrinet

Yearly price and charts Fabrinet

Strong yearly Stock price targets for Fabrinet FN are 548.95 and 845.07

Yearly Target 1305.91
Yearly Target 2495.86
Yearly Target 3602.03
Yearly Target 4791.98
Yearly Target 5898.15

Yearly price and volumes Fabrinet

Date Closing Open Range Volume
Wed 15 April 2026 685.81 (50.63%) 464.74 412.08 - 708.20 0.634 times
Wed 31 December 2025 455.28 (107.06%) 219.29 148.55 - 531.22 2.2518 times
Tue 31 December 2024 219.88 (15.53%) 186.92 159.69 - 278.38 1.6448 times
Fri 29 December 2023 190.33 (48.44%) 132.66 90.19 - 199.99 1.1313 times
Fri 30 December 2022 128.22 (8.23%) 119.38 74.57 - 136.08 0.6655 times
Fri 31 December 2021 118.47 (52.69%) 78.12 75.72 - 122.53 0.5323 times
Thu 31 December 2020 77.59 (0%) 63.73 59.45 - 78.47 0.1402 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Fabrinet

Tomorrow's movement Prediction of Fabrinet FN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 621.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fabrinet FN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fabrinet FN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fabrinet FN is strongly bullish. It has broken a strong resistance of 614 and is expected to move up further.

Munafa value: 84 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 579 and price is deviating by 62 points

Upper Bollinger band is at 702 and lower is at 456, while middle bands are at 518 and 641

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fabrinet (FN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.93 and Fabrinet FN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet FN stock. Volume based technical analysis of Fabrinet FN stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fabrinet FN

DMA (daily moving average) of Fabrinet FN

DMA period DMA value
5 day DMA 667.71
12 day DMA 597.28
20 day DMA 578.77
35 day DMA 564.01
50 day DMA 541.69
100 day DMA 504.97
150 day DMA 470.06
200 day DMA 431.84

EMA (exponential moving average) of Fabrinet FN

EMA period EMA current EMA prev EMA prev2
5 day EMA663.59652.48637.6
12 day EMA621.51609.82596.66
20 day EMA595.88586.42576.34
35 day EMA569.1562.23555.16
50 day EMA550.77545.26539.67

SMA (simple moving average) of Fabrinet FN

SMA period SMA current SMA prev SMA prev2
5 day SMA667.71652.59627.68
12 day SMA597.28586.12575.08
20 day SMA578.77570.12561.11
35 day SMA564.01560.89557
50 day SMA541.69537.96534.11
100 day SMA504.97502.21499.55
150 day SMA470.06467.95465.87
200 day SMA431.84429.89427.97

Videos related to: Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top