ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.34 and 20.66

Intraday Target 120.1
Intraday Target 220.26
Intraday Target 320.416666666667
Intraday Target 420.58
Intraday Target 520.74

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.43 (0%) 20.39 20.25 - 20.57 1.0145 times
Fri 02 October 2026 20.43 (0.44%) 20.47 20.35 - 20.72 1.1845 times
Thu 01 October 2026 20.34 (2.68%) 19.67 19.61 - 20.43 1.3545 times
Wed 30 September 2026 19.81 (-0.6%) 19.90 19.62 - 20.10 1.5948 times
Tue 29 September 2026 19.93 (-1.68%) 20.18 19.85 - 20.19 0.77 times
Mon 28 September 2026 20.27 (-0.15%) 20.18 20.10 - 20.28 0.6562 times
Fri 25 September 2026 20.30 (-0.34%) 20.29 20.20 - 20.56 0.7433 times
Thu 24 September 2026 20.37 (0.15%) 20.35 20.22 - 20.47 0.777 times
Wed 23 September 2026 20.34 (-0.39%) 20.32 20.04 - 20.68 0.9878 times
Tue 22 September 2026 20.42 (-0.58%) 20.60 20.35 - 20.60 0.9175 times
Mon 21 September 2026 20.54 (0.44%) 20.59 20.33 - 20.60 1.0749 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 20.34 and 20.66

Weekly Target 120.1
Weekly Target 220.26
Weekly Target 320.416666666667
Weekly Target 420.58
Weekly Target 520.74

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.43 (0%) 20.39 20.25 - 20.57 0.2148 times
Fri 02 October 2026 20.43 (0.64%) 20.18 19.61 - 20.72 1.1775 times
Fri 25 September 2026 20.30 (-0.73%) 20.59 20.04 - 20.68 0.9531 times
Fri 18 September 2026 20.45 (0.64%) 20.19 19.78 - 20.53 2.2904 times
Fri 11 September 2026 20.32 (-1.79%) 20.65 20.25 - 20.74 0.7532 times
Fri 04 September 2026 20.69 (-2.31%) 21.15 20.50 - 21.46 0.7389 times
Fri 28 August 2026 21.18 (0.95%) 21.04 20.97 - 21.33 0.8805 times
Fri 21 August 2026 20.98 (-2.78%) 21.25 20.92 - 21.29 1.9253 times
Fri 14 August 2026 21.58 (-1.1%) 21.77 21.52 - 21.87 0.4422 times
Fri 07 August 2026 21.82 (-1.31%) 22.20 21.82 - 22.23 0.624 times
Fri 31 July 2026 22.11 (0.59%) 22.08 21.92 - 22.17 0.6133 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 20.02 and 21.13

Monthly Target 119.14
Monthly Target 219.79
Monthly Target 320.253333333333
Monthly Target 420.9
Monthly Target 521.36

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.43 (3.13%) 19.67 19.61 - 20.72 0.2591 times
Wed 30 September 2026 19.81 (-6.38%) 21.12 19.62 - 21.46 1.7958 times
Mon 31 August 2026 21.16 (-4.3%) 22.20 20.92 - 22.23 1.3877 times
Fri 31 July 2026 22.11 (0.96%) 21.91 21.91 - 22.45 1.1212 times
Tue 30 June 2026 21.90 (-4.49%) 22.85 21.75 - 22.93 1.4113 times
Fri 29 May 2026 22.93 (-0.86%) 23.21 22.62 - 23.64 0.6606 times
Thu 30 April 2026 23.13 (4.66%) 22.18 22.05 - 23.36 0.7475 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 0.9841 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 0.7938 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 0.8389 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.0785 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 17.72 and 22.32

Yearly Target 116.82
Yearly Target 218.62
Yearly Target 321.416666666667
Yearly Target 423.22
Yearly Target 526.02

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 20.43 (-11.75%) 23.21 19.61 - 24.21 0.8981 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.9361 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.2518 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.3137 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.3114 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 1.0345 times
Thu 31 December 2020 27.91 (0%) 27.32 27.17 - 28.15 0.2545 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.3
20 day DMA 20.33
35 day DMA 20.63
50 day DMA 21.01
100 day DMA 21.72
150 day DMA 22.13
200 day DMA 22.53

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.2520.16
12 day EMA20.3120.2920.27
20 day EMA20.4220.4220.42
35 day EMA20.6920.7120.73
50 day EMA21.0221.0421.07

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1620.13
12 day SMA20.320.320.29
20 day SMA20.3320.3420.36
35 day SMA20.6320.6620.7
50 day SMA21.0121.0421.07
100 day SMA21.7221.7521.78
150 day SMA22.1322.1522.17
200 day SMA22.5322.5422.56

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top