CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 20.34 and 20.66
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.416666666667 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.74 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.43 (0%) | 20.39 | 20.25 - 20.57 | 1.0145 times | Fri 02 October 2026 | 20.43 (0.44%) | 20.47 | 20.35 - 20.72 | 1.1845 times | Thu 01 October 2026 | 20.34 (2.68%) | 19.67 | 19.61 - 20.43 | 1.3545 times | Wed 30 September 2026 | 19.81 (-0.6%) | 19.90 | 19.62 - 20.10 | 1.5948 times | Tue 29 September 2026 | 19.93 (-1.68%) | 20.18 | 19.85 - 20.19 | 0.77 times | Mon 28 September 2026 | 20.27 (-0.15%) | 20.18 | 20.10 - 20.28 | 0.6562 times | Fri 25 September 2026 | 20.30 (-0.34%) | 20.29 | 20.20 - 20.56 | 0.7433 times | Thu 24 September 2026 | 20.37 (0.15%) | 20.35 | 20.22 - 20.47 | 0.777 times | Wed 23 September 2026 | 20.34 (-0.39%) | 20.32 | 20.04 - 20.68 | 0.9878 times | Tue 22 September 2026 | 20.42 (-0.58%) | 20.60 | 20.35 - 20.60 | 0.9175 times | Mon 21 September 2026 | 20.54 (0.44%) | 20.59 | 20.33 - 20.60 | 1.0749 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 20.34 and 20.66
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.43 (0%) | 20.39 | 20.25 - 20.57 | 0.2148 times | Fri 02 October 2026 | 20.43 (0.64%) | 20.18 | 19.61 - 20.72 | 1.1775 times | Fri 25 September 2026 | 20.30 (-0.73%) | 20.59 | 20.04 - 20.68 | 0.9531 times | Fri 18 September 2026 | 20.45 (0.64%) | 20.19 | 19.78 - 20.53 | 2.2904 times | Fri 11 September 2026 | 20.32 (-1.79%) | 20.65 | 20.25 - 20.74 | 0.7532 times | Fri 04 September 2026 | 20.69 (-2.31%) | 21.15 | 20.50 - 21.46 | 0.7389 times | Fri 28 August 2026 | 21.18 (0.95%) | 21.04 | 20.97 - 21.33 | 0.8805 times | Fri 21 August 2026 | 20.98 (-2.78%) | 21.25 | 20.92 - 21.29 | 1.9253 times | Fri 14 August 2026 | 21.58 (-1.1%) | 21.77 | 21.52 - 21.87 | 0.4422 times | Fri 07 August 2026 | 21.82 (-1.31%) | 22.20 | 21.82 - 22.23 | 0.624 times | Fri 31 July 2026 | 22.11 (0.59%) | 22.08 | 21.92 - 22.17 | 0.6133 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 20.02 and 21.13
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.43 (3.13%) | 19.67 | 19.61 - 20.72 | 0.2591 times | Wed 30 September 2026 | 19.81 (-6.38%) | 21.12 | 19.62 - 21.46 | 1.7958 times | Mon 31 August 2026 | 21.16 (-4.3%) | 22.20 | 20.92 - 22.23 | 1.3877 times | Fri 31 July 2026 | 22.11 (0.96%) | 21.91 | 21.91 - 22.45 | 1.1212 times | Tue 30 June 2026 | 21.90 (-4.49%) | 22.85 | 21.75 - 22.93 | 1.4113 times | Fri 29 May 2026 | 22.93 (-0.86%) | 23.21 | 22.62 - 23.64 | 0.6606 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.7475 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 0.9841 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 0.7938 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 0.8389 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.0785 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 17.72 and 22.32
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.43 (-11.75%) | 23.21 | 19.61 - 24.21 | 0.8981 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.9361 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.2518 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.3137 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.3114 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 1.0345 times | Thu 31 December 2020 | 27.91 (0%) | 27.32 | 27.17 - 28.15 | 0.2545 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.63 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.72 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.25 | 20.16 |
| 12 day EMA | 20.31 | 20.29 | 20.27 |
| 20 day EMA | 20.42 | 20.42 | 20.42 |
| 35 day EMA | 20.69 | 20.71 | 20.73 |
| 50 day EMA | 21.02 | 21.04 | 21.07 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.16 | 20.13 |
| 12 day SMA | 20.3 | 20.3 | 20.29 |
| 20 day SMA | 20.33 | 20.34 | 20.36 |
| 35 day SMA | 20.63 | 20.66 | 20.7 |
| 50 day SMA | 21.01 | 21.04 | 21.07 |
| 100 day SMA | 21.72 | 21.75 | 21.78 |
| 150 day SMA | 22.13 | 22.15 | 22.17 |
| 200 day SMA | 22.53 | 22.54 | 22.56 |


