ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.66 and 23.8

Intraday Target 123.62
Intraday Target 223.69
Intraday Target 323.76
Intraday Target 423.83
Intraday Target 523.9

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.76 (-0.21%) 23.83 23.69 - 23.83 1.2539 times
Wed 18 February 2026 23.81 (0.38%) 23.78 23.75 - 23.86 0.8071 times
Tue 17 February 2026 23.72 (0.34%) 23.61 23.61 - 23.80 1.6869 times
Fri 13 February 2026 23.64 (0%) 23.65 23.50 - 23.74 0.9595 times
Fri 13 February 2026 23.64 (-1.25%) 23.65 23.50 - 23.74 0.9595 times
Thu 12 February 2026 23.94 (-0.54%) 24.14 23.92 - 24.14 0.9075 times
Wed 11 February 2026 24.07 (-0.04%) 24.11 24.01 - 24.13 0.9041 times
Tue 10 February 2026 24.08 (0.46%) 23.97 23.94 - 24.11 1.0184 times
Mon 09 February 2026 23.97 (0.08%) 24.01 23.91 - 24.01 0.6789 times
Fri 06 February 2026 23.95 (0.25%) 24.00 23.77 - 24.00 0.8244 times
Thu 05 February 2026 23.89 (0.08%) 23.93 23.78 - 23.95 1.2747 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 23.69 and 23.94

Weekly Target 123.49
Weekly Target 223.63
Weekly Target 323.743333333333
Weekly Target 423.88
Weekly Target 523.99

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.76 (0.51%) 23.61 23.61 - 23.86 0.7552 times
Fri 13 February 2026 23.64 (0%) 23.65 23.50 - 23.74 0.1933 times
Fri 13 February 2026 23.64 (-1.29%) 24.01 23.50 - 24.14 0.9003 times
Fri 06 February 2026 23.95 (-0.42%) 24.13 23.77 - 24.18 1.3945 times
Fri 30 January 2026 24.05 (-0.33%) 24.20 24.02 - 24.21 1.4503 times
Fri 23 January 2026 24.13 (0.88%) 23.68 23.66 - 24.13 1.6143 times
Fri 16 January 2026 23.92 (0.97%) 23.73 23.60 - 23.98 1.1614 times
Fri 09 January 2026 23.69 (0.42%) 23.60 23.44 - 23.87 1.1725 times
Fri 02 January 2026 23.59 (2.12%) 23.05 23.02 - 23.64 1.072 times
Mon 29 December 2025 23.10 (-0.04%) 23.05 23.02 - 23.18 0.2862 times
Fri 26 December 2025 23.11 (-0.6%) 23.22 22.89 - 23.35 1.3261 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 23.29 and 23.97

Monthly Target 123.13
Monthly Target 223.45
Monthly Target 323.813333333333
Monthly Target 424.13
Monthly Target 524.49

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.76 (-1.21%) 24.13 23.50 - 24.18 0.5724 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 1.0088 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.3474 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.7532 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.8006 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.1422 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 1.0264 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.1248 times
Mon 30 June 2025 22.20 (-0.09%) 22.21 21.97 - 22.61 0.9549 times
Fri 30 May 2025 22.22 (-0.36%) 22.30 21.60 - 22.50 1.2693 times
Wed 30 April 2025 22.30 (-2.24%) 22.98 21.72 - 23.01 1.6891 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 23.47 and 24.51

Yearly Target 122.67
Yearly Target 223.22
Yearly Target 323.713333333333
Yearly Target 424.26
Yearly Target 524.75

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 19 February 2026 23.76 (2.63%) 23.21 23.17 - 24.21 0.1251 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 1.0593 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.3471 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.6268 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.4502 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 1.1218 times
Thu 31 December 2020 27.91 (0%) 27.32 27.17 - 28.15 0.2696 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.69

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.86
20 day DMA 23.95
35 day DMA 23.86
50 day DMA 23.67
100 day DMA 23.86
150 day DMA 23.83
200 day DMA 23.46

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7823.77
12 day EMA23.8423.8523.86
20 day EMA23.8523.8623.86
35 day EMA23.7623.7623.76
50 day EMA23.6423.6423.63

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7523.8
12 day SMA23.8623.8823.9
20 day SMA23.9523.9623.97
35 day SMA23.8623.8523.83
50 day SMA23.6723.6623.65
100 day SMA23.8623.8723.87
150 day SMA23.8323.8223.82
200 day SMA23.4623.4523.44

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top