CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.95 and 22.12
Intraday Target 1 | 21.81 |
Intraday Target 2 | 21.91 |
Intraday Target 3 | 21.98 |
Intraday Target 4 | 22.08 |
Intraday Target 5 | 22.15 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.01 (0.87%) | 21.90 | 21.88 - 22.05 | 0 times |
Mon 21 April 2025 | 21.82 (-0.64%) | 21.90 | 21.72 - 21.94 | 1.7415 times |
Thu 17 April 2025 | 21.96 (0.18%) | 21.99 | 21.88 - 22.10 | 1.4753 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 6.7832 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Wed 16 April 2025 | 21.92 (0.18%) | 21.85 | 21.80 - 22.02 | 6.7832 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 21.87 and 22.2
Weekly Target 1 | 21.6 |
Weekly Target 2 | 21.8 |
Weekly Target 3 | 21.926666666667 |
Weekly Target 4 | 22.13 |
Weekly Target 5 | 22.26 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.01 (0.23%) | 21.90 | 21.72 - 22.05 | 0.7156 times |
Thu 17 April 2025 | 21.96 (0.18%) | 21.85 | 21.80 - 22.10 | 0.6062 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 2.7872 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Wed 16 April 2025 | 21.92 (0%) | 21.85 | 21.80 - 22.02 | 0 times |
Wed 16 April 2025 | 21.92 (0.09%) | 21.96 | 21.80 - 22.17 | 3.6026 times |
Fri 11 April 2025 | 21.90 (-4.07%) | 22.61 | 21.79 - 22.91 | 2.2884 times |
Fri 04 April 2025 | 22.83 (0%) | 22.65 | 22.33 - 22.87 | 0.4228 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 21.22 and 22.51
Monthly Target 1 | 20.96 |
Monthly Target 2 | 21.48 |
Monthly Target 3 | 22.246666666667 |
Monthly Target 4 | 22.77 |
Monthly Target 5 | 23.54 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.01 (-3.51%) | 22.98 | 21.72 - 23.01 | 1.351 times |
Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 0.9038 times |
Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.4636 times |
Fri 31 January 2025 | 23.84 (3.07%) | 23.29 | 23.07 - 24.39 | 1.0644 times |
Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.3364 times |
Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.5296 times |
Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.5036 times |
Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 0.9241 times |
Fri 30 August 2024 | 24.66 (2.2%) | 24.20 | 24.10 - 24.86 | 1.1557 times |
Wed 31 July 2024 | 24.13 (-0.33%) | 24.18 | 24.13 - 24.85 | 0.7679 times |
Fri 28 June 2024 | 24.21 (-0.9%) | 24.29 | 24.09 - 24.64 | 1.1249 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 20.53 and 23.2
Yearly Target 1 | 20.04 |
Yearly Target 2 | 21.02 |
Yearly Target 3 | 22.706666666667 |
Yearly Target 4 | 23.69 |
Yearly Target 5 | 25.38 |
Yearly price and volumes Cms Energy
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.01 (-4.84%) | 23.29 | 21.72 - 24.39 | 0.4034 times |
Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.3173 times |
Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.5579 times |
Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.3888 times |
Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 1.0743 times |
Thu 31 December 2020 | 27.91 (0%) | 27.32 | 27.17 - 28.15 | 0.2582 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
DMA period | DMA value |
5 day DMA | 21.93 |
12 day DMA | 21.92 |
20 day DMA | 22.12 |
35 day DMA | 22.52 |
50 day DMA | 22.8 |
100 day DMA | 23.26 |
150 day DMA | 23.76 |
200 day DMA | 23.99 |
EMA (exponential moving average) of Cms Energy CMSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.94 | 21.9 | 21.94 |
12 day EMA | 22 | 22 | 22.03 |
20 day EMA | 22.15 | 22.16 | 22.2 |
35 day EMA | 22.45 | 22.48 | 22.52 |
50 day EMA | 22.79 | 22.82 | 22.86 |
SMA (simple moving average) of Cms Energy CMSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.93 | 21.91 | 21.93 |
12 day SMA | 21.92 | 21.91 | 21.92 |
20 day SMA | 22.12 | 22.15 | 22.2 |
35 day SMA | 22.52 | 22.55 | 22.59 |
50 day SMA | 22.8 | 22.84 | 22.87 |
100 day SMA | 23.26 | 23.28 | 23.31 |
150 day SMA | 23.76 | 23.78 | 23.8 |
200 day SMA | 23.99 | 24.01 | 24.02 |