ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 19.71 and 20.04

Intraday Target 119.47
Intraday Target 219.61
Intraday Target 319.796666666667
Intraday Target 419.94
Intraday Target 520.13

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (0.3%) 19.65 19.65 - 19.98 1.2942 times
Thu 29 October 2026 19.70 (-0.05%) 19.63 19.61 - 19.82 0.832 times
Wed 28 October 2026 19.71 (0.1%) 19.60 19.56 - 19.90 1.8976 times
Tue 27 October 2026 19.69 (0.36%) 19.71 19.56 - 19.71 1.8956 times
Mon 26 October 2026 19.62 (-0.81%) 19.89 19.58 - 20.01 0.6705 times
Fri 23 October 2026 19.78 (0.92%) 19.67 19.60 - 19.82 0.4267 times
Thu 22 October 2026 19.60 (-0.05%) 19.65 19.59 - 20.14 0.7263 times
Wed 21 October 2026 19.61 (-0.41%) 19.68 19.47 - 19.81 1.023 times
Tue 20 October 2026 19.69 (-0.4%) 19.81 19.65 - 19.90 0.6187 times
Mon 19 October 2026 19.77 (-0.45%) 19.86 19.76 - 20.00 0.6156 times
Fri 16 October 2026 19.86 (0.05%) 19.94 19.71 - 20.05 2.5975 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 19.44 and 19.89

Weekly Target 119.33
Weekly Target 219.54
Weekly Target 319.776666666667
Weekly Target 419.99
Weekly Target 520.23

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (-0.1%) 19.89 19.56 - 20.01 1.383 times
Fri 23 October 2026 19.78 (-0.4%) 19.86 19.47 - 20.14 0.7157 times
Fri 16 October 2026 19.86 (-0.9%) 19.92 19.59 - 20.05 2.284 times
Fri 09 October 2026 20.04 (-1.91%) 20.39 19.67 - 20.57 0.75 times
Fri 02 October 2026 20.43 (0.64%) 20.18 19.61 - 20.72 0.8436 times
Fri 25 September 2026 20.30 (-0.73%) 20.59 20.04 - 20.68 0.6829 times
Fri 18 September 2026 20.45 (0.64%) 20.19 19.78 - 20.53 1.641 times
Fri 11 September 2026 20.32 (-1.79%) 20.65 20.25 - 20.74 0.5396 times
Fri 04 September 2026 20.69 (-2.31%) 21.15 20.50 - 21.46 0.5294 times
Fri 28 August 2026 21.18 (0.95%) 21.04 20.97 - 21.33 0.6308 times
Fri 21 August 2026 20.98 (-2.78%) 21.25 20.92 - 21.29 1.3794 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 19.62 and 20.87

Monthly Target 118.73
Monthly Target 219.25
Monthly Target 319.983333333333
Monthly Target 420.5
Monthly Target 521.23

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (-0.25%) 19.67 19.47 - 20.72 2.1395 times
Wed 30 September 2026 19.81 (-6.38%) 21.12 19.62 - 21.46 1.4491 times
Mon 31 August 2026 21.16 (-4.3%) 22.20 20.92 - 22.23 1.1198 times
Fri 31 July 2026 22.11 (0.96%) 21.91 21.91 - 22.45 0.9047 times
Tue 30 June 2026 21.90 (-4.49%) 22.85 21.75 - 22.93 1.1389 times
Fri 29 May 2026 22.93 (-0.86%) 23.21 22.62 - 23.64 0.5331 times
Thu 30 April 2026 23.13 (4.66%) 22.18 22.05 - 23.36 0.6032 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 0.7941 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 0.6406 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 0.6769 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 0.8703 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 17.25 and 21.99

Yearly Target 116.41
Yearly Target 218.08
Yearly Target 321.146666666667
Yearly Target 422.82
Yearly Target 525.89

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 19.76 (-14.64%) 23.21 19.47 - 24.21 1.0798 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.9082 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.2145 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.2745 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.2723 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 1.0037 times
Thu 31 December 2020 27.91 (0%) 27.32 27.17 - 28.15 0.2469 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.72
20 day DMA 19.82
35 day DMA 20.02
50 day DMA 20.27
100 day DMA 21.14
150 day DMA 21.73
200 day DMA 22.19

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.6919.69
12 day EMA19.7419.7419.75
20 day EMA19.8319.8419.86
35 day EMA20.0520.0720.09
50 day EMA20.2920.3120.33

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.719.68
12 day SMA19.7219.7119.72
20 day SMA19.8219.8619.89
35 day SMA20.0220.0420.05
50 day SMA20.2720.320.33
100 day SMA21.1421.1721.19
150 day SMA21.7321.7521.77
200 day SMA22.1922.2122.23

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top