ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.53 and 23.71

Intraday Target 123.38
Intraday Target 223.49
Intraday Target 323.56
Intraday Target 423.67
Intraday Target 523.74

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 12 May 2026 23.60 (-0.04%) 23.59 23.45 - 23.63 1.2569 times
Mon 11 May 2026 23.61 (0.34%) 23.59 23.41 - 23.64 1.0577 times
Fri 08 May 2026 23.53 (0.47%) 23.42 23.40 - 23.56 1.0955 times
Thu 07 May 2026 23.42 (0%) 23.35 23.35 - 23.42 0.7143 times
Wed 06 May 2026 23.42 (0.56%) 23.29 23.29 - 23.43 0.5804 times
Tue 05 May 2026 23.29 (0.17%) 23.31 23.22 - 23.35 0.7383 times
Mon 04 May 2026 23.25 (-0.13%) 23.26 23.23 - 23.34 1.0096 times
Fri 01 May 2026 23.28 (0.65%) 23.21 23.14 - 23.37 1.2122 times
Thu 30 April 2026 23.13 (0.3%) 23.08 23.04 - 23.22 1.5488 times
Wed 29 April 2026 23.06 (-0.6%) 23.19 23.05 - 23.23 0.7864 times
Tue 28 April 2026 23.20 (-0.26%) 23.21 23.19 - 23.28 0.8516 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 23.51 and 23.74

Weekly Target 123.32
Weekly Target 223.46
Weekly Target 323.55
Weekly Target 423.69
Weekly Target 523.78

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 12 May 2026 23.60 (0.3%) 23.59 23.41 - 23.64 0.3846 times
Fri 08 May 2026 23.53 (1.07%) 23.26 23.22 - 23.56 0.6875 times
Fri 01 May 2026 23.28 (-0.17%) 23.35 23.04 - 23.37 0.8519 times
Fri 24 April 2026 23.32 (1.04%) 23.00 22.95 - 23.36 0.7069 times
Fri 17 April 2026 23.08 (1.99%) 22.65 22.53 - 23.18 1.0025 times
Fri 10 April 2026 22.63 (1.66%) 22.32 22.25 - 22.73 1.0259 times
Thu 02 April 2026 22.26 (-1.77%) 22.70 22.05 - 22.84 2.4318 times
Fri 27 March 2026 22.66 (0%) 22.70 22.58 - 22.89 1.3243 times
Fri 20 March 2026 22.66 (-1.44%) 23.04 22.57 - 23.04 0.6324 times
Fri 13 March 2026 22.99 (-0.91%) 23.17 22.93 - 23.26 0.9523 times
Fri 06 March 2026 23.20 (-0.34%) 23.28 23.05 - 23.40 0.918 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 23.37 and 23.87

Monthly Target 122.96
Monthly Target 223.28
Monthly Target 323.46
Monthly Target 423.78
Monthly Target 523.96

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 12 May 2026 23.60 (2.03%) 23.21 23.14 - 23.64 0.3027 times
Thu 30 April 2026 23.13 (4.66%) 22.18 22.05 - 23.36 0.9896 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 1.3028 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 1.0509 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 1.1105 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.4277 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.8291 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.7905 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.2574 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 0.9387 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.2383 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 22.83 and 24.99

Yearly Target 121.13
Yearly Target 222.36
Yearly Target 323.286666666667
Yearly Target 424.52
Yearly Target 525.45

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 12 May 2026 23.60 (1.94%) 23.21 22.05 - 24.21 0.3516 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 1.02 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.3639 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.4313 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.4288 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 1.1271 times
Thu 31 December 2020 27.91 (0%) 27.32 27.17 - 28.15 0.2772 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.34
20 day DMA 23.24
35 day DMA 22.93
50 day DMA 22.97
100 day DMA 23.34
150 day DMA 23.55
200 day DMA 23.62

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4723.4
12 day EMA23.3723.3323.28
20 day EMA23.2523.2123.17
35 day EMA23.1823.1523.12
50 day EMA23.0823.0623.04

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.4523.38
12 day SMA23.3423.3123.28
20 day SMA23.2423.2123.16
35 day SMA22.9322.922.88
50 day SMA22.9722.9622.96
100 day SMA23.3423.3423.33
150 day SMA23.5523.5623.56
200 day SMA23.6223.6223.62

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top