ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.03 and 22.24

Intraday Target 121.99
Intraday Target 222.07
Intraday Target 322.2
Intraday Target 422.28
Intraday Target 522.41

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 01 April 2026 22.15 (0.23%) 22.18 22.12 - 22.33 1.4208 times
Tue 31 March 2026 22.10 (-1.78%) 22.61 22.05 - 22.64 3.9024 times
Mon 30 March 2026 22.50 (-0.71%) 22.70 22.45 - 22.84 0.4106 times
Fri 27 March 2026 22.66 (-0.4%) 22.75 22.58 - 22.79 0.7201 times
Thu 26 March 2026 22.75 (0.31%) 22.59 22.58 - 22.87 1.0995 times
Wed 25 March 2026 22.68 (0.22%) 22.64 22.59 - 22.85 0.6888 times
Tue 24 March 2026 22.63 (-0.48%) 22.73 22.58 - 22.80 0.4582 times
Mon 23 March 2026 22.74 (0.35%) 22.70 22.65 - 22.89 0.4865 times
Fri 20 March 2026 22.66 (-1.05%) 22.92 22.57 - 22.92 0.3583 times
Thu 19 March 2026 22.90 (0.09%) 22.87 22.85 - 23.03 0.4547 times
Tue 17 March 2026 22.88 (-0.31%) 23.01 22.88 - 23.04 0.2931 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 21.71 and 22.5

Weekly Target 121.56
Weekly Target 221.85
Weekly Target 322.346666666667
Weekly Target 422.64
Weekly Target 523.14

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 01 April 2026 22.15 (-2.25%) 22.70 22.05 - 22.84 2.0734 times
Fri 27 March 2026 22.66 (0%) 22.70 22.58 - 22.89 1.2487 times
Fri 20 March 2026 22.66 (-1.44%) 23.04 22.57 - 23.04 0.5963 times
Fri 13 March 2026 22.99 (-0.91%) 23.17 22.93 - 23.26 0.8979 times
Fri 06 March 2026 23.20 (-0.34%) 23.28 23.05 - 23.40 0.8656 times
Fri 27 February 2026 23.28 (-2.18%) 23.81 23.28 - 23.81 1.7055 times
Fri 20 February 2026 23.80 (0.68%) 23.61 23.61 - 23.86 0.6946 times
Fri 13 February 2026 23.64 (0%) 23.65 23.50 - 23.74 0.149 times
Fri 13 February 2026 23.64 (-1.29%) 24.01 23.50 - 24.14 0.694 times
Fri 06 February 2026 23.95 (-0.42%) 24.13 23.77 - 24.18 1.0749 times
Fri 30 January 2026 24.05 (-0.33%) 24.20 24.02 - 24.21 1.118 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 22.03 and 22.24

Monthly Target 121.99
Monthly Target 222.07
Monthly Target 322.2
Monthly Target 422.28
Monthly Target 522.41

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 01 April 2026 22.15 (0.23%) 22.18 22.12 - 22.33 0.1239 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 1.2466 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 1.0415 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 1.0626 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.4194 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.7934 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.8434 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.2032 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 1.0812 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.1849 times
Mon 30 June 2025 22.20 (-0.09%) 22.21 21.97 - 22.61 1.0059 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 21.02 and 23.18

Yearly Target 120.64
Yearly Target 221.4
Yearly Target 322.803333333333
Yearly Target 423.56
Yearly Target 524.96

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 01 April 2026 22.15 (-4.32%) 23.21 22.05 - 24.21 0.2561 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 1.0391 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.3215 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.5958 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.4226 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 1.1005 times
Thu 31 December 2020 27.91 (0%) 27.32 27.17 - 28.15 0.2645 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.47

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.63
20 day DMA 22.84
35 day DMA 23.2
50 day DMA 23.44
100 day DMA 23.5
150 day DMA 23.76
200 day DMA 23.58

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.4622.64
12 day EMA22.622.6822.79
20 day EMA22.8122.8822.96
35 day EMA23.0923.1523.21
50 day EMA23.3923.4423.49

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.5422.64
12 day SMA22.6322.722.79
20 day SMA22.8422.922.96
35 day SMA23.223.2523.3
50 day SMA23.4423.4823.52
100 day SMA23.523.5223.54
150 day SMA23.7623.7823.79
200 day SMA23.5823.5823.58

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top