ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.39 and 20.54

Intraday Target 120.26
Intraday Target 220.36
Intraday Target 320.413333333333
Intraday Target 420.51
Intraday Target 520.56

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 18 September 2026 20.45 (0%) 20.32 20.32 - 20.47 2.7086 times
Thu 17 September 2026 20.45 (0.79%) 20.39 20.26 - 20.48 0.5153 times
Wed 16 September 2026 20.29 (1.1%) 20.04 19.87 - 20.34 0.7581 times
Tue 15 September 2026 20.07 (-0.84%) 20.34 19.78 - 20.53 2.7188 times
Mon 14 September 2026 20.24 (-0.39%) 20.19 20.08 - 20.32 0.4586 times
Fri 11 September 2026 20.32 (-0.1%) 20.41 20.25 - 20.74 0.5246 times
Thu 10 September 2026 20.34 (-1.02%) 20.50 20.26 - 20.66 0.7376 times
Wed 09 September 2026 20.55 (-0.63%) 20.68 20.50 - 20.74 0.5107 times
Tue 08 September 2026 20.68 (-0.05%) 20.65 20.63 - 20.68 0.5813 times
Fri 04 September 2026 20.69 (-0.34%) 20.71 20.50 - 20.78 0.4865 times
Thu 03 September 2026 20.76 (-0.14%) 20.81 20.75 - 20.95 0.4111 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 20.12 and 20.87

Weekly Target 119.5
Weekly Target 219.98
Weekly Target 320.253333333333
Weekly Target 420.73
Weekly Target 521

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 18 September 2026 20.45 (0.64%) 20.19 19.78 - 20.53 2.4384 times
Fri 11 September 2026 20.32 (-1.79%) 20.65 20.25 - 20.74 0.8018 times
Fri 04 September 2026 20.69 (-2.31%) 21.15 20.50 - 21.46 0.7866 times
Fri 28 August 2026 21.18 (0.95%) 21.04 20.97 - 21.33 0.9374 times
Fri 21 August 2026 20.98 (-2.78%) 21.25 20.92 - 21.29 2.0497 times
Fri 14 August 2026 21.58 (-1.1%) 21.77 21.52 - 21.87 0.4708 times
Fri 07 August 2026 21.82 (-1.31%) 22.20 21.82 - 22.23 0.6643 times
Fri 31 July 2026 22.11 (0.59%) 22.08 21.92 - 22.17 0.6529 times
Fri 24 July 2026 21.98 (-1.26%) 22.26 21.93 - 22.30 0.6992 times
Fri 17 July 2026 22.26 (-0.54%) 22.37 22.22 - 22.45 0.499 times
Fri 10 July 2026 22.38 (1.04%) 22.15 22.03 - 22.42 0.6654 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 19.28 and 20.96

Monthly Target 118.88
Monthly Target 219.67
Monthly Target 320.563333333333
Monthly Target 421.35
Monthly Target 522.24

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 18 September 2026 20.45 (-3.36%) 21.12 19.78 - 21.46 1.2145 times
Mon 31 August 2026 21.16 (-4.3%) 22.20 20.92 - 22.23 1.351 times
Fri 31 July 2026 22.11 (0.96%) 21.91 21.91 - 22.45 1.0916 times
Tue 30 June 2026 21.90 (-4.49%) 22.85 21.75 - 22.93 1.3741 times
Fri 29 May 2026 22.93 (-0.86%) 23.21 22.62 - 23.64 0.6432 times
Thu 30 April 2026 23.13 (4.66%) 22.18 22.05 - 23.36 0.7278 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 0.9581 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 0.7729 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 0.8168 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.05 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.6098 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 17.9 and 22.33

Yearly Target 117.05
Yearly Target 218.75
Yearly Target 321.48
Yearly Target 423.18
Yearly Target 525.91

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 18 September 2026 20.45 (-11.66%) 23.21 19.78 - 24.21 0.8342 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.9459 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.2649 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.3274 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.3251 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 1.0453 times
Thu 31 December 2020 27.91 (0%) 27.32 27.17 - 28.15 0.2571 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.47
20 day DMA 20.72
35 day DMA 21.11
50 day DMA 21.44
100 day DMA 22.05
150 day DMA 22.38
200 day DMA 22.69

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.3520.3
12 day EMA20.520.5120.52
20 day EMA20.6920.7120.74
35 day EMA21.0421.0721.11
50 day EMA21.3921.4321.47

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.2720.25
12 day SMA20.4720.520.56
20 day SMA20.7220.7520.79
35 day SMA21.1121.1621.2
50 day SMA21.4421.4721.51
100 day SMA22.0522.0822.11
150 day SMA22.3822.4122.43
200 day SMA22.6922.7122.72

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top