ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 23.04 and 23.25

Intraday Target 122.99
Intraday Target 223.08
Intraday Target 323.2
Intraday Target 423.29
Intraday Target 523.41

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 08 December 2025 23.17 (-0.34%) 23.20 23.11 - 23.32 1.4919 times
Fri 05 December 2025 23.25 (-0.3%) 23.29 23.21 - 23.40 1.084 times
Thu 04 December 2025 23.32 (-0.13%) 23.32 23.26 - 23.40 1.1239 times
Wed 03 December 2025 23.35 (0.3%) 23.30 23.30 - 23.40 1.0219 times
Tue 02 December 2025 23.28 (-0.04%) 23.40 23.17 - 23.40 0.8091 times
Mon 01 December 2025 23.29 (-0.13%) 23.32 23.24 - 23.50 1.0086 times
Fri 28 November 2025 23.32 (-0.64%) 23.59 23.32 - 23.59 1.319 times
Wed 26 November 2025 23.47 (-0.13%) 23.58 23.42 - 23.60 0.8513 times
Tue 25 November 2025 23.50 (0.09%) 23.58 23.44 - 23.59 0.6828 times
Mon 24 November 2025 23.48 (-0.42%) 23.53 23.42 - 23.69 0.6074 times
Fri 21 November 2025 23.58 (0.34%) 23.49 23.31 - 23.69 0.6894 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 23.04 and 23.25

Weekly Target 122.99
Weekly Target 223.08
Weekly Target 323.2
Weekly Target 423.29
Weekly Target 523.41

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 08 December 2025 23.17 (-0.34%) 23.20 23.11 - 23.32 0.4811 times
Fri 05 December 2025 23.25 (-0.3%) 23.32 23.17 - 23.50 1.6276 times
Fri 28 November 2025 23.32 (-1.1%) 23.53 23.32 - 23.69 1.1158 times
Fri 21 November 2025 23.58 (-1.71%) 24.00 23.31 - 24.00 1.1265 times
Fri 14 November 2025 23.99 (-0.46%) 24.06 23.76 - 24.58 1.1044 times
Fri 07 November 2025 24.10 (0.46%) 23.74 23.67 - 24.18 1.0236 times
Fri 31 October 2025 23.99 (0%) 24.50 23.91 - 24.50 0.4789 times
Fri 31 October 2025 23.99 (-2.68%) 24.59 23.91 - 24.76 1.065 times
Fri 24 October 2025 24.65 (1.48%) 24.37 24.28 - 24.72 0.8349 times
Fri 17 October 2025 24.29 (0.62%) 24.25 23.99 - 24.35 1.1422 times
Fri 10 October 2025 24.14 (-1.27%) 24.35 24.14 - 24.44 0.6611 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 22.95 and 23.34

Monthly Target 122.87
Monthly Target 223.02
Monthly Target 323.26
Monthly Target 423.41
Monthly Target 523.65

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 08 December 2025 23.17 (-0.64%) 23.32 23.11 - 23.50 0.3496 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.7245 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.7702 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.0987 times
Fri 29 August 2025 23.62 (1.5%) 23.24 23.24 - 24.07 0.9873 times
Thu 31 July 2025 23.27 (4.82%) 22.30 22.27 - 23.28 1.082 times
Mon 30 June 2025 22.20 (-0.09%) 22.21 21.97 - 22.61 0.9186 times
Fri 30 May 2025 22.22 (-0.36%) 22.30 21.60 - 22.50 1.221 times
Wed 30 April 2025 22.30 (-2.24%) 22.98 21.72 - 23.01 1.6248 times
Mon 31 March 2025 22.81 (-3.18%) 23.70 22.62 - 23.76 1.2233 times
Fri 28 February 2025 23.56 (-1.17%) 23.77 23.40 - 24.06 0.6009 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 20.81 and 23.97

Yearly Target 120.02
Yearly Target 221.59
Yearly Target 323.176666666667
Yearly Target 424.75
Yearly Target 526.34

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 08 December 2025 23.17 (0.17%) 23.29 21.60 - 24.76 0.8663 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.1892 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.436 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.2802 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 0.9903 times
Thu 31 December 2020 27.91 (0%) 27.32 27.17 - 28.15 0.238 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.38
20 day DMA 23.66
35 day DMA 23.94
50 day DMA 24.05
100 day DMA 23.91
150 day DMA 23.39
200 day DMA 23.24

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3223.35
12 day EMA23.4223.4723.51
20 day EMA23.5723.6123.65
35 day EMA23.7923.8323.86
50 day EMA24.0124.0424.07

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.323.31
12 day SMA23.3823.4223.48
20 day SMA23.6623.7123.75
35 day SMA23.9423.9824
50 day SMA24.0524.0724.09
100 day SMA23.9123.923.9
150 day SMA23.3923.3823.37
200 day SMA23.2423.2423.24

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top