CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.73 and 21.91
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.88 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.06 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.82 (-0.73%) | 22.00 | 21.82 - 22.00 | 1.3083 times | Thu 06 August 2026 | 21.98 (-0.27%) | 22.04 | 21.95 - 22.04 | 0.7672 times | Wed 05 August 2026 | 22.04 (0.09%) | 22.10 | 21.95 - 22.10 | 1.0269 times | Tue 04 August 2026 | 22.02 (0%) | 22.05 | 22.01 - 22.12 | 1.1616 times | Mon 03 August 2026 | 22.02 (-0.41%) | 22.20 | 22.00 - 22.23 | 0.7792 times | Fri 31 July 2026 | 22.11 (0.41%) | 21.98 | 21.97 - 22.17 | 1.4334 times | Thu 30 July 2026 | 22.02 (-0.09%) | 21.95 | 21.95 - 22.11 | 0.9548 times | Wed 29 July 2026 | 22.04 (-0.36%) | 22.03 | 21.92 - 22.09 | 1.0558 times | Tue 28 July 2026 | 22.12 (0.32%) | 22.07 | 21.97 - 22.17 | 0.6542 times | Mon 27 July 2026 | 22.05 (0.32%) | 22.08 | 21.95 - 22.08 | 0.8586 times | Fri 24 July 2026 | 21.98 (-0.09%) | 22.05 | 21.93 - 22.05 | 0.5844 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 21.62 and 22.03
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.82 (-1.31%) | 22.20 | 21.82 - 22.23 | 0.7819 times | Fri 31 July 2026 | 22.11 (0.59%) | 22.08 | 21.92 - 22.17 | 0.7685 times | Fri 24 July 2026 | 21.98 (-1.26%) | 22.26 | 21.93 - 22.30 | 0.8229 times | Fri 17 July 2026 | 22.26 (-0.54%) | 22.37 | 22.22 - 22.45 | 0.5873 times | Fri 10 July 2026 | 22.38 (1.04%) | 22.15 | 22.03 - 22.42 | 0.7832 times | Thu 02 July 2026 | 22.15 (1.75%) | 21.83 | 21.77 - 22.31 | 3.3611 times | Fri 26 June 2026 | 21.77 (-2.33%) | 22.32 | 21.75 - 22.37 | 1.0019 times | Thu 18 June 2026 | 22.29 (0.13%) | 22.34 | 22.24 - 22.40 | 0.5675 times | Fri 12 June 2026 | 22.26 (-1.15%) | 22.51 | 22.22 - 22.53 | 0.5075 times | Fri 05 June 2026 | 22.52 (-1.79%) | 22.85 | 22.41 - 22.93 | 0.8181 times | Fri 29 May 2026 | 22.93 (0.88%) | 22.76 | 22.71 - 22.96 | 0.6443 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 21.62 and 22.03
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.82 (-1.31%) | 22.20 | 21.82 - 22.23 | 0.2534 times | Fri 31 July 2026 | 22.11 (0.96%) | 21.91 | 21.91 - 22.45 | 1.3226 times | Tue 30 June 2026 | 21.90 (-4.49%) | 22.85 | 21.75 - 22.93 | 1.6649 times | Fri 29 May 2026 | 22.93 (-0.86%) | 23.21 | 22.62 - 23.64 | 0.7793 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.8818 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 1.1609 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 0.9364 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 0.9896 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.2723 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.7388 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7044 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 20.56 and 23.02
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 20.98 |
| Yearly Target 3 | 22.593333333333 |
| Yearly Target 4 | 23.44 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 21.82 (-5.75%) | 23.21 | 21.75 - 24.21 | 0.6345 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.9766 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.3059 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.3704 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.368 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 1.0792 times | Thu 31 December 2020 | 27.91 (0%) | 27.32 | 27.17 - 28.15 | 0.2655 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.02
Tomorrow's movement Prediction of Cms Energy CMSD is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 5 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.58 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.02 | 22.04 |
| 12 day EMA | 22.02 | 22.06 | 22.08 |
| 20 day EMA | 22.09 | 22.12 | 22.13 |
| 35 day EMA | 22.18 | 22.2 | 22.21 |
| 50 day EMA | 22.25 | 22.27 | 22.28 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 22.03 | 22.04 |
| 12 day SMA | 22.02 | 22.04 | 22.06 |
| 20 day SMA | 22.12 | 22.15 | 22.17 |
| 35 day SMA | 22.12 | 22.13 | 22.14 |
| 50 day SMA | 22.23 | 22.25 | 22.27 |
| 100 day SMA | 22.58 | 22.59 | 22.6 |
| 150 day SMA | 22.96 | 22.96 | 22.97 |
| 200 day SMA | 23.16 | 23.17 | 23.18 |


