ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 22.24 and 22.28

Intraday Target 122.23
Intraday Target 222.25
Intraday Target 322.273333333333
Intraday Target 422.29
Intraday Target 522.31

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 17 July 2026 22.26 (-0.22%) 22.30 22.26 - 22.30 0.5469 times
Thu 16 July 2026 22.31 (-0.36%) 22.25 22.25 - 22.34 0.6938 times
Wed 15 July 2026 22.39 (0.27%) 22.45 22.29 - 22.45 0.6149 times
Tue 14 July 2026 22.33 (0%) 22.32 22.32 - 22.44 0.8434 times
Mon 13 July 2026 22.33 (-0.22%) 22.37 22.22 - 22.42 1.5862 times
Fri 10 July 2026 22.38 (0.31%) 22.25 22.21 - 22.42 0.6896 times
Thu 09 July 2026 22.31 (-0.18%) 22.28 22.23 - 22.35 1.1128 times
Wed 08 July 2026 22.35 (0.72%) 22.19 22.03 - 22.36 1.5944 times
Tue 07 July 2026 22.19 (-0.18%) 22.23 22.13 - 22.28 1.1699 times
Mon 06 July 2026 22.23 (0.36%) 22.15 22.15 - 22.25 1.1481 times
Thu 02 July 2026 22.15 (-0.14%) 22.19 22.11 - 22.31 1.9072 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSD are 22.13 and 22.36

Weekly Target 122.08
Weekly Target 222.17
Weekly Target 322.31
Weekly Target 422.4
Weekly Target 522.54

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 17 July 2026 22.26 (-0.54%) 22.37 22.22 - 22.45 0.6214 times
Fri 10 July 2026 22.38 (1.04%) 22.15 22.03 - 22.42 0.8288 times
Thu 02 July 2026 22.15 (1.75%) 21.83 21.77 - 22.31 3.5566 times
Fri 26 June 2026 21.77 (-2.33%) 22.32 21.75 - 22.37 1.0602 times
Thu 18 June 2026 22.29 (0.13%) 22.34 22.24 - 22.40 0.6005 times
Fri 12 June 2026 22.26 (-1.15%) 22.51 22.22 - 22.53 0.537 times
Fri 05 June 2026 22.52 (-1.79%) 22.85 22.41 - 22.93 0.8657 times
Fri 29 May 2026 22.93 (0.88%) 22.76 22.71 - 22.96 0.6818 times
Fri 22 May 2026 22.73 (-1.39%) 23.16 22.62 - 23.16 0.6743 times
Fri 15 May 2026 23.05 (-2.04%) 23.59 23.05 - 23.64 0.5737 times
Fri 08 May 2026 23.53 (1.07%) 23.26 23.22 - 23.56 0.4754 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSD are 22.09 and 22.63

Monthly Target 121.67
Monthly Target 221.96
Monthly Target 322.206666666667
Monthly Target 422.5
Monthly Target 522.75

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 17 July 2026 22.26 (1.64%) 21.91 21.91 - 22.45 0.8121 times
Tue 30 June 2026 21.90 (-4.49%) 22.85 21.75 - 22.93 1.6757 times
Fri 29 May 2026 22.93 (-0.86%) 23.21 22.62 - 23.64 0.7844 times
Thu 30 April 2026 23.13 (4.66%) 22.18 22.05 - 23.36 0.8875 times
Tue 31 March 2026 22.10 (-5.07%) 23.28 22.05 - 23.40 1.1684 times
Fri 27 February 2026 23.28 (-3.2%) 24.13 23.28 - 24.18 0.9425 times
Fri 30 January 2026 24.05 (3.89%) 23.21 23.17 - 24.21 0.996 times
Wed 31 December 2025 23.15 (-0.73%) 23.32 22.89 - 23.50 1.2805 times
Fri 28 November 2025 23.32 (-2.79%) 23.74 23.31 - 24.58 0.7437 times
Fri 31 October 2025 23.99 (-0.62%) 24.27 23.91 - 24.76 0.709 times
Tue 30 September 2025 24.14 (2.2%) 23.78 23.53 - 24.64 1.1278 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSD are 20.78 and 23.24

Yearly Target 120.28
Yearly Target 221.27
Yearly Target 322.74
Yearly Target 423.73
Yearly Target 525.2

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 17 July 2026 22.26 (-3.84%) 23.21 21.75 - 24.21 0.5785 times
Wed 31 December 2025 23.15 (0.09%) 23.29 21.60 - 24.76 0.9852 times
Tue 31 December 2024 23.13 (-7.37%) 24.89 23.06 - 25.31 1.3174 times
Fri 29 December 2023 24.97 (11.47%) 22.91 21.58 - 25.40 1.3825 times
Fri 30 December 2022 22.40 (-16.73%) 26.90 21.33 - 27.00 1.3801 times
Fri 31 December 2021 26.90 (-3.62%) 27.98 26.00 - 28.17 1.0887 times
Thu 31 December 2020 27.91 (0%) 27.32 27.17 - 28.15 0.2678 times
Sun 19 July 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.31 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSD

DMA (daily moving average) of Cms Energy CMSD

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.28
20 day DMA 22.16
35 day DMA 22.31
50 day DMA 22.56
100 day DMA 22.77
150 day DMA 23.07
200 day DMA 23.32

EMA (exponential moving average) of Cms Energy CMSD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3322.34
12 day EMA22.2822.2822.27
20 day EMA22.2822.2822.28
35 day EMA22.4122.4222.43
50 day EMA22.622.6122.62

SMA (simple moving average) of Cms Energy CMSD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.3522.35
12 day SMA22.2822.2522.22
20 day SMA22.1622.1622.16
35 day SMA22.3122.3222.34
50 day SMA22.5622.5922.6
100 day SMA22.7722.7922.8
150 day SMA23.0723.0823.09
200 day SMA23.3223.3323.34

Videos related to: CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top