CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.01 and 23.18
Intraday Target 1 | 22.97 |
Intraday Target 2 | 23.04 |
Intraday Target 3 | 23.14 |
Intraday Target 4 | 23.21 |
Intraday Target 5 | 23.31 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 23.11 (0%) | 23.20 | 23.07 - 23.24 | 0.9603 times | Mon 13 January 2025 | 23.11 (-0.6%) | 23.20 | 23.07 - 23.24 | 0.9603 times | Fri 10 January 2025 | 23.25 (-0.64%) | 23.32 | 23.21 - 23.43 | 0.8663 times | Wed 08 January 2025 | 23.40 (0%) | 23.46 | 23.33 - 23.51 | 0.4043 times | Wed 08 January 2025 | 23.40 (-0.26%) | 23.46 | 23.33 - 23.51 | 0.4043 times | Tue 07 January 2025 | 23.46 (-1.14%) | 23.75 | 23.36 - 23.78 | 0.3528 times | Mon 06 January 2025 | 23.73 (0.13%) | 23.65 | 23.57 - 23.80 | 0.5721 times | Fri 03 January 2025 | 23.70 (1.02%) | 23.60 | 23.44 - 23.77 | 0.3989 times | Thu 02 January 2025 | 23.46 (1.43%) | 23.29 | 23.22 - 23.55 | 0.675 times | Tue 31 December 2024 | 23.13 (-0.3%) | 23.26 | 23.06 - 23.54 | 4.4056 times | Mon 30 December 2024 | 23.20 (-0.51%) | 23.32 | 23.20 - 23.37 | 1.8331 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.01 and 23.18
Weekly Target 1 | 22.97 |
Weekly Target 2 | 23.04 |
Weekly Target 3 | 23.14 |
Weekly Target 4 | 23.21 |
Weekly Target 5 | 23.31 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 23.11 (0%) | 23.20 | 23.07 - 23.24 | 0.4527 times | Mon 13 January 2025 | 23.11 (-0.6%) | 23.20 | 23.07 - 23.24 | 0.4527 times | Fri 10 January 2025 | 23.25 (-0.64%) | 23.46 | 23.21 - 23.51 | 0.599 times | Wed 08 January 2025 | 23.40 (-1.27%) | 23.65 | 23.33 - 23.80 | 0.6266 times | Fri 03 January 2025 | 23.70 (1.63%) | 23.32 | 23.06 - 23.77 | 3.4473 times | Fri 27 December 2024 | 23.32 (-1.02%) | 23.56 | 23.28 - 23.65 | 1.2619 times | Fri 20 December 2024 | 23.56 (-2.08%) | 24.04 | 23.37 - 24.16 | 1.8475 times | Fri 13 December 2024 | 24.06 (-0.99%) | 24.42 | 24.04 - 24.42 | 1.1977 times | Thu 05 December 2024 | 24.30 (-0.53%) | 24.40 | 24.30 - 24.40 | 0.0264 times | Tue 26 November 2024 | 24.43 (0%) | 24.56 | 24.39 - 24.56 | 0.0882 times | Tue 26 November 2024 | 24.43 (-0.12%) | 24.63 | 24.39 - 24.75 | 0.2287 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.73 and 23.46
Monthly Target 1 | 22.6 |
Monthly Target 2 | 22.85 |
Monthly Target 3 | 23.326666666667 |
Monthly Target 4 | 23.58 |
Monthly Target 5 | 24.06 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 23.11 (-0.09%) | 23.29 | 23.07 - 23.80 | 0.522 times | Tue 31 December 2024 | 23.13 (-5.32%) | 24.40 | 23.06 - 24.42 | 1.44 times | Tue 26 November 2024 | 24.43 (-0.93%) | 24.76 | 24.25 - 25.15 | 0.5706 times | Thu 31 October 2024 | 24.66 (-0.48%) | 24.87 | 24.65 - 25.26 | 1.6201 times | Mon 30 September 2024 | 24.78 (0.49%) | 24.57 | 24.57 - 25.30 | 0.9957 times | Fri 30 August 2024 | 24.66 (2.2%) | 24.20 | 24.10 - 24.86 | 1.2452 times | Wed 31 July 2024 | 24.13 (-0.33%) | 24.18 | 24.13 - 24.85 | 0.8274 times | Fri 28 June 2024 | 24.21 (-0.9%) | 24.29 | 24.09 - 24.64 | 1.212 times | Fri 31 May 2024 | 24.43 (0.53%) | 24.20 | 23.68 - 24.87 | 0.7719 times | Tue 30 April 2024 | 24.30 (-1.9%) | 24.72 | 24.09 - 24.85 | 0.7951 times | Thu 28 March 2024 | 24.77 (0.16%) | 24.83 | 24.67 - 25.31 | 0.9685 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
DMA period | DMA value |
5 day DMA | 23.25 |
12 day DMA | 23.36 |
20 day DMA | 23.49 |
35 day DMA | 23.86 |
50 day DMA | 24.14 |
100 day DMA | 24.53 |
150 day DMA | 24.49 |
200 day DMA | 24.47 |
EMA (exponential moving average) of Cms Energy CMSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 23.3 | 23.39 |
12 day EMA | 23.37 | 23.42 | 23.48 |
20 day EMA | 23.54 | 23.58 | 23.63 |
35 day EMA | 23.8 | 23.84 | 23.88 |
50 day EMA | 24.11 | 24.15 | 24.19 |
SMA (simple moving average) of Cms Energy CMSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.25 | 23.32 | 23.45 |
12 day SMA | 23.36 | 23.39 | 23.43 |
20 day SMA | 23.49 | 23.53 | 23.59 |
35 day SMA | 23.86 | 23.89 | 23.93 |
50 day SMA | 24.14 | 24.18 | 24.21 |
100 day SMA | 24.53 | 24.54 | 24.56 |
150 day SMA | 24.49 | 24.5 | 24.5 |
200 day SMA | 24.47 | 24.48 | 24.48 |