CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 23.12 and 23.29
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.16 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.33 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.15 (0.22%) | 23.08 | 23.08 - 23.25 | 1.262 times | Mon 29 December 2025 | 23.10 (0%) | 23.05 | 23.02 - 23.18 | 0.77 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.77 times | Fri 26 December 2025 | 23.11 (-0.13%) | 23.10 | 23.00 - 23.18 | 0.6366 times | Wed 24 December 2025 | 23.14 (0.52%) | 23.04 | 23.00 - 23.17 | 0.5164 times | Tue 23 December 2025 | 23.02 (-0.78%) | 23.25 | 22.89 - 23.25 | 1.2075 times | Mon 22 December 2025 | 23.20 (-0.22%) | 23.22 | 23.14 - 23.35 | 1.2075 times | Fri 19 December 2025 | 23.25 (-0.13%) | 23.23 | 23.19 - 23.36 | 0.892 times | Thu 18 December 2025 | 23.28 (0%) | 23.30 | 23.23 - 23.38 | 1.57 times | Wed 17 December 2025 | 23.28 (-0.43%) | 23.39 | 23.16 - 23.40 | 1.1681 times | Tue 16 December 2025 | 23.38 (0.04%) | 23.40 | 23.26 - 23.42 | 0.5596 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 23.09 and 23.32
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.14 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.15 (0.22%) | 23.05 | 23.02 - 23.25 | 0.6345 times | Mon 29 December 2025 | 23.10 (-0.04%) | 23.05 | 23.02 - 23.18 | 0.2404 times | Fri 26 December 2025 | 23.11 (-0.6%) | 23.22 | 22.89 - 23.35 | 1.1142 times | Fri 19 December 2025 | 23.25 (0%) | 23.23 | 23.16 - 23.42 | 1.5705 times | Fri 12 December 2025 | 23.25 (0%) | 23.20 | 23.11 - 23.40 | 1.5195 times | Fri 05 December 2025 | 23.25 (-0.3%) | 23.32 | 23.17 - 23.50 | 1.3353 times | Fri 28 November 2025 | 23.32 (-1.1%) | 23.53 | 23.32 - 23.69 | 0.9154 times | Fri 21 November 2025 | 23.58 (-1.71%) | 24.00 | 23.31 - 24.00 | 0.9242 times | Fri 14 November 2025 | 23.99 (-0.46%) | 24.06 | 23.76 - 24.58 | 0.9061 times | Fri 07 November 2025 | 24.10 (0.46%) | 23.74 | 23.67 - 24.18 | 0.8398 times | Fri 31 October 2025 | 23.99 (0%) | 24.50 | 23.91 - 24.50 | 0.3929 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 22.72 and 23.33
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.184 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.6618 times | Fri 31 October 2025 | 23.99 (-0.62%) | 24.27 | 23.91 - 24.76 | 0.7036 times | Tue 30 September 2025 | 24.14 (2.2%) | 23.78 | 23.53 - 24.64 | 1.0037 times | Fri 29 August 2025 | 23.62 (1.5%) | 23.24 | 23.24 - 24.07 | 0.9019 times | Thu 31 July 2025 | 23.27 (4.82%) | 22.30 | 22.27 - 23.28 | 0.9885 times | Mon 30 June 2025 | 22.20 (-0.09%) | 22.21 | 21.97 - 22.61 | 0.8392 times | Fri 30 May 2025 | 22.22 (-0.36%) | 22.30 | 21.60 - 22.50 | 1.1154 times | Wed 30 April 2025 | 22.30 (-2.24%) | 22.98 | 21.72 - 23.01 | 1.4843 times | Mon 31 March 2025 | 22.81 (-3.18%) | 23.70 | 22.62 - 23.76 | 1.1176 times | Fri 28 February 2025 | 23.56 (-1.17%) | 23.77 | 23.40 - 24.06 | 0.5489 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 20.8 and 23.96
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 23.17 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.9245 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.1757 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.4198 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.2657 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 0.9791 times | Thu 31 December 2020 | 27.91 (0%) | 27.32 | 27.17 - 28.15 | 0.2353 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and CmsEnergy CMSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.12 | 23.13 |
| 12 day EMA | 23.18 | 23.18 | 23.2 |
| 20 day EMA | 23.26 | 23.27 | 23.29 |
| 35 day EMA | 23.48 | 23.5 | 23.52 |
| 50 day EMA | 23.68 | 23.7 | 23.72 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.09 | 23.11 |
| 12 day SMA | 23.2 | 23.21 | 23.23 |
| 20 day SMA | 23.23 | 23.24 | 23.25 |
| 35 day SMA | 23.45 | 23.47 | 23.5 |
| 50 day SMA | 23.7 | 23.73 | 23.75 |
| 100 day SMA | 23.92 | 23.92 | 23.93 |
| 150 day SMA | 23.5 | 23.49 | 23.48 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |


