CmsEnergy CMSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSD
- CMSD Experts view
- Tomorrow's Movement CMSD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 20.39 and 20.54
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.413333333333 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.56 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.45 (0%) | 20.32 | 20.32 - 20.47 | 2.7086 times | Thu 17 September 2026 | 20.45 (0.79%) | 20.39 | 20.26 - 20.48 | 0.5153 times | Wed 16 September 2026 | 20.29 (1.1%) | 20.04 | 19.87 - 20.34 | 0.7581 times | Tue 15 September 2026 | 20.07 (-0.84%) | 20.34 | 19.78 - 20.53 | 2.7188 times | Mon 14 September 2026 | 20.24 (-0.39%) | 20.19 | 20.08 - 20.32 | 0.4586 times | Fri 11 September 2026 | 20.32 (-0.1%) | 20.41 | 20.25 - 20.74 | 0.5246 times | Thu 10 September 2026 | 20.34 (-1.02%) | 20.50 | 20.26 - 20.66 | 0.7376 times | Wed 09 September 2026 | 20.55 (-0.63%) | 20.68 | 20.50 - 20.74 | 0.5107 times | Tue 08 September 2026 | 20.68 (-0.05%) | 20.65 | 20.63 - 20.68 | 0.5813 times | Fri 04 September 2026 | 20.69 (-0.34%) | 20.71 | 20.50 - 20.78 | 0.4865 times | Thu 03 September 2026 | 20.76 (-0.14%) | 20.81 | 20.75 - 20.95 | 0.4111 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSD are 20.12 and 20.87
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.45 (0.64%) | 20.19 | 19.78 - 20.53 | 2.4384 times | Fri 11 September 2026 | 20.32 (-1.79%) | 20.65 | 20.25 - 20.74 | 0.8018 times | Fri 04 September 2026 | 20.69 (-2.31%) | 21.15 | 20.50 - 21.46 | 0.7866 times | Fri 28 August 2026 | 21.18 (0.95%) | 21.04 | 20.97 - 21.33 | 0.9374 times | Fri 21 August 2026 | 20.98 (-2.78%) | 21.25 | 20.92 - 21.29 | 2.0497 times | Fri 14 August 2026 | 21.58 (-1.1%) | 21.77 | 21.52 - 21.87 | 0.4708 times | Fri 07 August 2026 | 21.82 (-1.31%) | 22.20 | 21.82 - 22.23 | 0.6643 times | Fri 31 July 2026 | 22.11 (0.59%) | 22.08 | 21.92 - 22.17 | 0.6529 times | Fri 24 July 2026 | 21.98 (-1.26%) | 22.26 | 21.93 - 22.30 | 0.6992 times | Fri 17 July 2026 | 22.26 (-0.54%) | 22.37 | 22.22 - 22.45 | 0.499 times | Fri 10 July 2026 | 22.38 (1.04%) | 22.15 | 22.03 - 22.42 | 0.6654 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSD are 19.28 and 20.96
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.45 (-3.36%) | 21.12 | 19.78 - 21.46 | 1.2145 times | Mon 31 August 2026 | 21.16 (-4.3%) | 22.20 | 20.92 - 22.23 | 1.351 times | Fri 31 July 2026 | 22.11 (0.96%) | 21.91 | 21.91 - 22.45 | 1.0916 times | Tue 30 June 2026 | 21.90 (-4.49%) | 22.85 | 21.75 - 22.93 | 1.3741 times | Fri 29 May 2026 | 22.93 (-0.86%) | 23.21 | 22.62 - 23.64 | 0.6432 times | Thu 30 April 2026 | 23.13 (4.66%) | 22.18 | 22.05 - 23.36 | 0.7278 times | Tue 31 March 2026 | 22.10 (-5.07%) | 23.28 | 22.05 - 23.40 | 0.9581 times | Fri 27 February 2026 | 23.28 (-3.2%) | 24.13 | 23.28 - 24.18 | 0.7729 times | Fri 30 January 2026 | 24.05 (3.89%) | 23.21 | 23.17 - 24.21 | 0.8168 times | Wed 31 December 2025 | 23.15 (-0.73%) | 23.32 | 22.89 - 23.50 | 1.05 times | Fri 28 November 2025 | 23.32 (-2.79%) | 23.74 | 23.31 - 24.58 | 0.6098 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSD are 17.9 and 22.33
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 21.48 |
| Yearly Target 4 | 23.18 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.45 (-11.66%) | 23.21 | 19.78 - 24.21 | 0.8342 times | Wed 31 December 2025 | 23.15 (0.09%) | 23.29 | 21.60 - 24.76 | 0.9459 times | Tue 31 December 2024 | 23.13 (-7.37%) | 24.89 | 23.06 - 25.31 | 1.2649 times | Fri 29 December 2023 | 24.97 (11.47%) | 22.91 | 21.58 - 25.40 | 1.3274 times | Fri 30 December 2022 | 22.40 (-16.73%) | 26.90 | 21.33 - 27.00 | 1.3251 times | Fri 31 December 2021 | 26.90 (-3.62%) | 27.98 | 26.00 - 28.17 | 1.0453 times | Thu 31 December 2020 | 27.91 (0%) | 27.32 | 27.17 - 28.15 | 0.2571 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and CmsEnergy CMSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSD stock. Volume based technical analysis of CmsEnergy CMSD stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSD
DMA (daily moving average) of Cms Energy CMSD
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.72 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Cms Energy CMSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.35 | 20.3 |
| 12 day EMA | 20.5 | 20.51 | 20.52 |
| 20 day EMA | 20.69 | 20.71 | 20.74 |
| 35 day EMA | 21.04 | 21.07 | 21.11 |
| 50 day EMA | 21.39 | 21.43 | 21.47 |
SMA (simple moving average) of Cms Energy CMSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.27 | 20.25 |
| 12 day SMA | 20.47 | 20.5 | 20.56 |
| 20 day SMA | 20.72 | 20.75 | 20.79 |
| 35 day SMA | 21.11 | 21.16 | 21.2 |
| 50 day SMA | 21.44 | 21.47 | 21.51 |
| 100 day SMA | 22.05 | 22.08 | 22.11 |
| 150 day SMA | 22.38 | 22.41 | 22.43 |
| 200 day SMA | 22.69 | 22.71 | 22.72 |


