ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMSD Historical charts - CMS Energy Corporation

Historical charts for Stock CMSD - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 19.7
  • 12Day Average: 19.72
  • 20Day Average: 19.82
  • 50Day Average: 20.27
  • 100Day Average: 21.14
  • 150Day Average: 21.73

CMSD Indicators & signals

Indicator MACD (12,26,9)

19.74, 19.93, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 27.27, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 19.76 19.65 to 19.98 0.3% 1.14 times
29 Thu Oct 2026 19.70 19.61 to 19.82 -0.05% 0.74 times
28 Wed Oct 2026 19.71 19.56 to 19.90 0.1% 1.68 times
27 Tue Oct 2026 19.69 19.56 to 19.71 0.36% 1.68 times
26 Mon Oct 2026 19.62 19.58 to 20.01 -0.81% 0.59 times
23 Fri Oct 2026 19.78 19.60 to 19.82 0.92% 0.38 times
22 Thu Oct 2026 19.60 19.59 to 20.14 -0.05% 0.64 times
21 Wed Oct 2026 19.61 19.47 to 19.81 -0.41% 0.91 times
20 Tue Oct 2026 19.69 19.65 to 19.90 -0.4% 0.55 times
19 Mon Oct 2026 19.77 19.76 to 20.00 -0.45% 0.54 times
16 Fri Oct 2026 19.86 19.71 to 20.05 0.05% 2.3 times
15 Thu Oct 2026 19.85 19.79 to 19.96 1.12% 1.63 times

Technical analysis forecast for CMSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSD CMSD at this time. Stock is falling and might fall more.

It appears as if CMSD CMSD gave a large move recently.

Stock of CMSD (CMSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMSD is bearish for shortterm, and stock might move down till 19.6 or till 19.3. Use a stoploss of 19.83 and if the stock hits stoploss, then it can shoot up till 20.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMSD Historical charts - Share CMS Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMSD Historical charts - Share CMS Energy Corporation

 

Back to top