ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMSD Historical charts - CMS Energy Corporation

Historical charts for Stock CMSD - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 22.79
  • 12Day Average: 22.8
  • 20Day Average: 23.07
  • 50Day Average: 22.94
  • 100Day Average: 23.28
  • 150Day Average: 23.38

CMSD Indicators & signals

Indicator MACD (12,26,9)

22.85, 22.98, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CMSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 22.60 22.43 to 22.71 -0.48% 0.89 times
02 Tue Jun 2026 22.71 22.67 to 22.88 -0.39% 1.3 times
01 Mon Jun 2026 22.80 22.80 to 22.93 -0.57% 0.9 times
29 Fri May 2026 22.93 22.76 to 22.93 0.17% 1.64 times
28 Thu May 2026 22.89 22.77 to 22.96 0.22% 1.56 times
27 Wed May 2026 22.84 22.75 to 22.87 0.31% 0.41 times
26 Tue May 2026 22.77 22.71 to 22.85 0.18% 0.65 times
22 Fri May 2026 22.73 22.66 to 22.80 0.04% 1.16 times
21 Thu May 2026 22.72 22.62 to 22.94 -0.74% 0.8 times
20 Wed May 2026 22.89 22.76 to 22.94 0.62% 0.58 times
19 Tue May 2026 22.75 22.75 to 22.96 -0.91% 1 times
18 Mon May 2026 22.96 22.94 to 23.16 -0.39% 0.68 times

Technical analysis forecast for CMSD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSD CMSD at this time. Stock is falling and might fall more.

It appears as if CMSD CMSD gave a large move recently.

Stock of CMSD (CMSD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of CMSD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82

Tomorrow's movement Prediction of CMSD is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMSD Historical charts - Share CMS Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMSD Historical charts - Share CMS Energy Corporation

 

Back to top