ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMSD Historical charts - CMS Energy Corporation

Historical charts for Stock CMSD - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 20.19
  • 12Day Average: 20.3
  • 20Day Average: 20.33
  • 50Day Average: 21.01
  • 100Day Average: 21.7
  • 150Day Average: 22.13

CMSD Indicators & signals

Indicator MACD (12,26,9)

20.31, 20.51, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 20.43 20.25 to 20.57 0% 1.01 times
02 Fri Oct 2026 20.43 20.35 to 20.72 0.44% 1.18 times
01 Thu Oct 2026 20.34 19.61 to 20.43 2.68% 1.35 times
30 Wed Sep 2026 19.81 19.62 to 20.10 -0.6% 1.59 times
29 Tue Sep 2026 19.93 19.85 to 20.19 -1.68% 0.77 times
28 Mon Sep 2026 20.27 20.10 to 20.28 -0.15% 0.65 times
25 Fri Sep 2026 20.30 20.20 to 20.56 -0.34% 0.74 times
24 Thu Sep 2026 20.37 20.22 to 20.47 0.15% 0.77 times
23 Wed Sep 2026 20.34 20.04 to 20.68 -0.39% 0.98 times
22 Tue Sep 2026 20.42 20.35 to 20.60 -0.58% 0.91 times
21 Mon Sep 2026 20.54 20.33 to 20.60 0.44% 1.07 times
18 Fri Sep 2026 20.45 20.32 to 20.47 0% 4.07 times

Technical analysis forecast of CMSD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMSD CMSD at this time. Stock is rising and might rise more.

It appears as if CMSD CMSD gave a large move recently.

Stock of CMSD (CMSD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMSD is bullish for shortterm, and stock might move up till 20.6 or till 20.9. Use a stoploss of 20.42 and if this stock hits its stoploss, then it can fall down till 20.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMSD Historical charts - Share CMS Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMSD Historical charts - Share CMS Energy Corporation

 

Back to top