Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell
Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell Analysis of Chesapeake Utilities Corporation CPK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 120.62 | 122.14 | 122.82 | 119.13 |
| 29 Fri May | 123.32 | 122.57 | 123.82 | 122.57 |
| 28 Thu May | 123.06 | 125.18 | 126.74 | 122.43 |
| 27 Wed May | 125.85 | 126.34 | 127.93 | 124.94 |
| 26 Tue May | 127.10 | 126.99 | 127.85 | 126.19 |
Stock of Chesapeake Utilities Corporation closed at 120.62 and it opened at 122.14
It moved inside a range of 119.13 and 122.82
52 week High is 139.57 and 52 week Low is 118.84
Financial Year High is 133.46 and Low is 119.13
This year High is 138.41 and Low is 119.13
Chesapeake Utilities Corporation CPK Daily Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 day returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -6.95, which is -5.45% with investment starting at 127.57.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 94550 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
Chesapeake Utilities Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chesapeake Utilities Corporation CPK at this time.
It appears as if Chesapeake Utilities Corporation CPK gave a large move recently.
Stock of Chesapeake Utilities Corporation (CPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Chesapeake Utilities Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.1, for a target of 124.1 or 125.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0.6
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.5 HC: 3 LC: 0.5 OC: 1.3
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 1.3
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.7
Chesapeake Utilities Corporation is moving towards a high expiry
Chesapeake Utilities Corporation CPK Weekly Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 week returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -3.52, which is -2.84% with investment starting at 124.14.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 97160 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.
Weekly Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0.6
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.5 HC: 3.7 LC: 0.7 OC: 0.7
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.3 HC: 2 LC: 1.3 OC: 2.9
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.7
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.5 HC: 2.1 LC: 2.4 OC: 2.6
Chesapeake Utilities Corporation is moving towards a high expiry
Chesapeake Utilities Corporation CPK Monthly Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 month returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -0.94, which is -0.77% with investment starting at 121.56.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 99230 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 4.97% of returns per month.
Monthly Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0.6
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 6.3 HC: 5.6 LC: 0.7 OC: 1.5
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 8.6 HC: 4.6 LC: 3.8 OC: 6.4
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 12.8 HC: 11.3 LC: 1.4 OC: 1.5
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 9.2 HC: 1.8 LC: 7.3 OC: 7.3
Chesapeake Utilities Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


