Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell
Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell Analysis of Chesapeake Utilities Corporation CPK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 133.70 | 134.14 | 135.14 | 133.47 |
| 27 Tue Oct | 134.63 | 134.42 | 135.75 | 132.85 |
| 26 Mon Oct | 134.93 | 134.73 | 135.67 | 133.35 |
| 23 Fri Oct | 134.28 | 133.47 | 134.70 | 132.94 |
| 22 Thu Oct | 134.17 | 130.26 | 134.57 | 129.90 |
Stock of Chesapeake Utilities Corporation closed at 133.70 and it opened at 134.14
It moved inside a range of 133.47 and 135.14
52 week High is 140.83 and 52 week Low is 118.88
Financial Year High is 140.83 and Low is 118.88
This year High is 140.83 and Low is 118.88
Chesapeake Utilities Corporation CPK Daily Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 day returns for Chesapeake Utilities Corporation CPK have been positive, with total returns of 3.94, which is 3.04% with investment starting at 129.76.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 103040 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Chesapeake Utilities Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chesapeake Utilities Corporation CPK at this time.
It appears as if Chesapeake Utilities Corporation CPK gave a large move recently.
Stock of Chesapeake Utilities Corporation (CPK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Chesapeake Utilities Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chesapeake Utilities Corporation stays above 133, but if it comes below 133, then a intra day sell could be more profitable.
If you take a sell trade below 133, then use 133 as stoploss and 130.09 as target. However if you take a buy trade in Chesapeake Utilities Corporation, then use 133 as stoploss and 136.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.8
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.2 HC: 0.8 LC: 1.3 OC: 1
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 0.7
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.9
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.3
Chesapeake Utilities Corporation is moving towards a high expiry
Chesapeake Utilities Corporation CPK Weekly Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 week returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -1.4, which is -1.04% with investment starting at 135.10.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 98960 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.2 HC: 1.5 LC: 0.6 OC: 0.8
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 2.6
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 4.1
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 1.5
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 0.4
Chesapeake Utilities Corporation is moving towards a high expiry
Chesapeake Utilities Corporation is forming a DOJI candle
Chesapeake Utilities Corporation CPK Monthly Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 month returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -5.36, which is -3.85% with investment starting at 139.06.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 96150 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 4.34% of returns per month.
Monthly Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 9.2 HC: 1.5 LC: 7.5 OC: 5.1
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 5.8 HC: 4.8 LC: 1 OC: 1.9
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 6.6 HC: 4.2 LC: 2.3 OC: 4.6
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 15.8 HC: 6.1 LC: 9.2 OC: 13
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 6.3 HC: 0.3 LC: 5.9 OC: 3.4
Chesapeake Utilities Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


