Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell
Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell Analysis of Chesapeake Utilities Corporation CPK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 122.90 | 123.99 | 125.23 | 122.40 |
| 08 Thu Jan | 123.45 | 119.91 | 123.65 | 119.91 |
| 07 Wed Jan | 120.97 | 122.61 | 123.27 | 119.91 |
| 06 Tue Jan | 121.76 | 122.64 | 123.02 | 121.25 |
| 05 Mon Jan | 123.26 | 123.59 | 125.11 | 121.15 |
Stock of Chesapeake Utilities Corporation closed at 122.90 and it opened at 123.99
It moved inside a range of 122.40 and 125.23
52 week High is 139.57 and 52 week Low is 115.24
Financial Year High is 139.57 and Low is 115.24
This year High is 125.85 and Low is 119.91
Chesapeake Utilities Corporation CPK Daily Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 day returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -2.28, which is -1.82% with investment starting at 125.18.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 98180 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
Chesapeake Utilities Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chesapeake Utilities Corporation CPK at this time.
It appears as if Chesapeake Utilities Corporation CPK gave a large move recently.
Stock of Chesapeake Utilities Corporation (CPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chesapeake Utilities Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chesapeake Utilities Corporation stays below 123.2, but if it comes above 123.2, then a intra day buy could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 120.7 as target. However if you take a buy trade in Chesapeake Utilities Corporation, then use 123.2 as stoploss and 125.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 1
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.1 HC: 0.2 LC: 3 OC: 3.1
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.5
Chesapeake Utilities Corporation is moving towards a low expiry
Chesapeake Utilities Corporation is forming a DOJI candle
Candle stick analysis of Chesapeake Utilities Corporation as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0.3
Chesapeake Utilities Corporation is moving towards a low expiry
Chesapeake Utilities Corporation is forming a DOJI candle
Candle stick analysis of Chesapeake Utilities Corporation as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.3 HC: 1.5 LC: 1.7 OC: 1.2
Chesapeake Utilities Corporation is moving towards a high expiry
Chesapeake Utilities Corporation CPK Weekly Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 week returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -4.38, which is -3.44% with investment starting at 127.28.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 96560 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 1.3
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.3
Chesapeake Utilities Corporation is moving towards a low expiry
Chesapeake Utilities Corporation is forming a DOJI candle
Candle stick analysis of Chesapeake Utilities Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
Chesapeake Utilities Corporation is moving towards a low expiry
Chesapeake Utilities Corporation is forming a DOJI candle
Candle stick analysis of Chesapeake Utilities Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.6
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 1.5
Chesapeake Utilities Corporation is moving towards a low expiry
Chesapeake Utilities Corporation CPK Monthly Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 month returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -4.03, which is -3.17% with investment starting at 126.93.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 96830 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 4.56% of returns per month.
Monthly Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 5.7 HC: 3.2 LC: 2.5 OC: 0.3
Chesapeake Utilities Corporation is moving towards a low expiry
Chesapeake Utilities Corporation is forming a DOJI candle
Candle stick analysis of Chesapeake Utilities Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 11.7 HC: 9.6 LC: 1.9 OC: 0
Chesapeake Utilities Corporation is moving towards a low expiry
Chesapeake Utilities Corporation is forming a DOJI candle
Candle stick analysis of Chesapeake Utilities Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 8.1 HC: 0.4 LC: 7.8 OC: 7.4
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 10.6 HC: 9.6 LC: 0.9 OC: 4.6
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 10.4 HC: 0.3 LC: 10 OC: 9.4
Chesapeake Utilities Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


