Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell
Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell Analysis of Chesapeake Utilities Corporation CPK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 126.15 | 125.61 | 127.67 | 125.11 |
| 11 Mon May | 125.56 | 127.11 | 127.18 | 125.32 |
| 08 Fri May | 126.42 | 127.44 | 128.20 | 126.22 |
| 07 Thu May | 127.23 | 127.00 | 129.08 | 125.62 |
| 06 Wed May | 125.83 | 125.78 | 127.30 | 123.47 |
Stock of Chesapeake Utilities Corporation closed at 126.15 and it opened at 125.61
It moved inside a range of 125.11 and 127.67
52 week High is 139.57 and 52 week Low is 118.84
Financial Year High is 133.46 and Low is 123.47
This year High is 138.41 and Low is 119.91
Chesapeake Utilities Corporation CPK Daily Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 day returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -1.32, which is -1.04% with investment starting at 127.47.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 98960 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
Chesapeake Utilities Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chesapeake Utilities Corporation CPK at this time.
It appears as if Chesapeake Utilities Corporation CPK gave a large move recently.
Stock of Chesapeake Utilities Corporation (CPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chesapeake Utilities Corporation is bearish for shortterm, and stock might move down till 125.4 or till 124.3. Use a stoploss of 126.36 and if the stock hits stoploss, then it can shoot up till 127.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 1.6
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.1
Chesapeake Utilities Corporation is moving towards a low expiry
Chesapeake Utilities Corporation is forming a DOJI candle
Candle stick analysis of Chesapeake Utilities Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.6
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 1.6
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 1.2
Chesapeake Utilities Corporation is moving towards a high expiry
Chesapeake Utilities Corporation CPK Weekly Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 week returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -6.1, which is -4.61% with investment starting at 132.25.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 95390 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.1 HC: 1.2 LC: 0.8 OC: 0.4
Chesapeake Utilities Corporation is moving towards a low expiry
Chesapeake Utilities Corporation is forming a DOJI candle
Candle stick analysis of Chesapeake Utilities Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.5 HC: 2.1 LC: 2.4 OC: 2.6
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 1.7
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.5 HC: 2.5 LC: 1.9 OC: 1.5
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 1.7
Chesapeake Utilities Corporation is moving towards a high expiry
Chesapeake Utilities Corporation CPK Monthly Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 month returns for Chesapeake Utilities Corporation CPK have been positive, with total returns of 5.32, which is 4.4% with investment starting at 120.83.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 104400 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 4.52% of returns per month.
Monthly Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 5.4 HC: 3.2 LC: 2.2 OC: 1.5
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 8.6 HC: 4.6 LC: 3.8 OC: 6.4
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 12.8 HC: 11.3 LC: 1.4 OC: 1.5
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 9.2 HC: 1.8 LC: 7.3 OC: 7.3
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 7.6 HC: 0.3 LC: 7.3 OC: 2.1
Chesapeake Utilities Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


