CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 318.41 and 331.53
| Intraday Target 1 | 308.77 |
| Intraday Target 2 | 314.92 |
| Intraday Target 3 | 321.88666666667 |
| Intraday Target 4 | 328.04 |
| Intraday Target 5 | 335.01 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.08 (1.14%) | 318.00 | 315.73 - 328.85 | 1.0452 times | Thu 03 September 2026 | 317.46 (-10.52%) | 354.49 | 311.60 - 358.76 | 3.3551 times | Wed 02 September 2026 | 354.78 (-1.54%) | 357.85 | 348.86 - 362.00 | 0.7982 times | Tue 01 September 2026 | 360.33 (-5.87%) | 376.89 | 356.40 - 381.60 | 1.0068 times | Mon 31 August 2026 | 382.80 (1.15%) | 378.44 | 370.77 - 382.94 | 0.8149 times | Fri 28 August 2026 | 378.44 (-5.35%) | 400.42 | 376.64 - 400.50 | 0.5871 times | Thu 27 August 2026 | 399.85 (-1.03%) | 411.53 | 395.50 - 418.72 | 0.5381 times | Wed 26 August 2026 | 404.03 (4.22%) | 387.23 | 387.23 - 406.44 | 0.5318 times | Tue 25 August 2026 | 387.66 (4.22%) | 386.33 | 378.94 - 388.73 | 0.5305 times | Mon 24 August 2026 | 371.95 (-6.02%) | 386.26 | 362.48 - 386.26 | 0.7923 times | Fri 21 August 2026 | 395.79 (0.84%) | 396.00 | 382.75 - 403.72 | 0.55 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 280.67 and 352.01
| Weekly Target 1 | 267.2 |
| Weekly Target 2 | 294.14 |
| Weekly Target 3 | 338.54 |
| Weekly Target 4 | 365.48 |
| Weekly Target 5 | 409.88 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.08 (-15.16%) | 378.44 | 311.60 - 382.94 | 1.8705 times | Fri 28 August 2026 | 378.44 (-4.38%) | 386.26 | 362.48 - 418.72 | 0.794 times | Fri 21 August 2026 | 395.79 (-7.69%) | 433.00 | 382.75 - 458.00 | 0.9782 times | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.4228 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.8305 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 1.1697 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.7183 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.8557 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.6353 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.725 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 2.2423 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 281.34 and 351.34
| Monthly Target 1 | 268.09 |
| Monthly Target 2 | 294.59 |
| Monthly Target 3 | 338.09333333333 |
| Monthly Target 4 | 364.59 |
| Monthly Target 5 | 408.09 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.08 (-16.12%) | 376.89 | 311.60 - 381.60 | 0.3249 times | Mon 31 August 2026 | 382.80 (1.54%) | 365.00 | 355.00 - 462.69 | 0.8336 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.7281 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.46 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.69 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0978 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.3502 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.2267 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.988 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.3008 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.228 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 268.58 and 699.37
| Yearly Target 1 | -36.12 |
| Yearly Target 2 | 142.48 |
| Yearly Target 3 | 394.67 |
| Yearly Target 4 | 573.27 |
| Yearly Target 5 | 825.46 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 321.08 (37.29%) | 241.00 | 216.07 - 646.86 | 0.9667 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.5336 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.1862 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.0909 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.0837 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8439 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.2949 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 365.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.34
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 34 points
Upper Bollinger band is at 457 and lower is at 323, while middle bands are at 357 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.12 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 347.29 |
| 12 day DMA | 372.22 |
| 20 day DMA | 389.82 |
| 35 day DMA | 388.97 |
| 50 day DMA | 404.77 |
| 100 day DMA | 462.37 |
| 150 day DMA | 427.36 |
| 200 day DMA | 375.98 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.39 | 353.04 | 370.82 |
| 12 day EMA | 365.65 | 373.75 | 383.98 |
| 20 day EMA | 378.15 | 384.16 | 391.18 |
| 35 day EMA | 393.76 | 398.04 | 402.78 |
| 50 day EMA | 403.29 | 406.64 | 410.28 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.29 | 358.76 | 375.24 |
| 12 day SMA | 372.22 | 378.75 | 386.11 |
| 20 day SMA | 389.82 | 394.38 | 398.7 |
| 35 day SMA | 388.97 | 390.5 | 392.53 |
| 50 day SMA | 404.77 | 408.05 | 410.96 |
| 100 day SMA | 462.37 | 463.83 | 465.45 |
| 150 day SMA | 427.36 | 426.91 | 426.51 |
| 200 day SMA | 375.98 | 375.35 | 374.81 |


