ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 198.28 and 205.2

Intraday Target 1192.52
Intraday Target 2197.12
Intraday Target 3199.44333333333
Intraday Target 4204.04
Intraday Target 5206.36

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 05 December 2025 201.71 (3.06%) 199.63 194.85 - 201.77 1.0127 times
Thu 04 December 2025 195.73 (1.23%) 191.85 190.01 - 197.76 0.5681 times
Wed 03 December 2025 193.35 (-4.49%) 201.00 186.39 - 202.22 1.654 times
Tue 02 December 2025 202.44 (0.76%) 203.31 198.01 - 209.19 0.5068 times
Mon 01 December 2025 200.92 (-1.61%) 194.49 192.20 - 201.44 1.0003 times
Fri 28 November 2025 204.21 (1.96%) 203.80 201.00 - 204.59 0.5481 times
Wed 26 November 2025 200.29 (2.06%) 197.36 195.82 - 203.16 0.8828 times
Tue 25 November 2025 196.24 (0.82%) 191.51 187.55 - 196.24 0.9179 times
Mon 24 November 2025 194.64 (9.19%) 181.56 179.90 - 196.52 1.2538 times
Fri 21 November 2025 178.26 (1.03%) 175.97 168.22 - 179.00 1.6555 times
Thu 20 November 2025 176.45 (-6.53%) 198.11 175.43 - 202.60 1.7105 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 194.05 and 216.85

Weekly Target 1176.3
Weekly Target 2189
Weekly Target 3199.09666666667
Weekly Target 4211.8
Weekly Target 5221.9

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 05 December 2025 201.71 (-1.22%) 194.49 186.39 - 209.19 0.9744 times
Fri 28 November 2025 204.21 (14.56%) 181.56 179.90 - 204.59 0.7403 times
Fri 21 November 2025 178.26 (-7.02%) 190.80 168.22 - 202.60 1.5276 times
Fri 14 November 2025 191.71 (-3.79%) 206.80 183.08 - 214.17 1.4749 times
Fri 07 November 2025 199.26 (4.92%) 185.96 177.41 - 203.40 0.9581 times
Fri 31 October 2025 189.92 (0%) 189.59 185.27 - 193.03 0.1915 times
Fri 31 October 2025 189.92 (6.07%) 182.63 173.80 - 193.74 0.9979 times
Fri 24 October 2025 179.05 (4.74%) 173.63 159.56 - 181.05 1.0065 times
Fri 17 October 2025 170.95 (9.63%) 164.00 159.01 - 176.88 1.0356 times
Fri 10 October 2025 155.94 (2.96%) 153.45 147.36 - 165.24 1.0931 times
Fri 03 October 2025 151.45 (6.71%) 145.81 143.00 - 154.36 0.9523 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 194.05 and 216.85

Monthly Target 1176.3
Monthly Target 2189
Monthly Target 3199.09666666667
Monthly Target 4211.8
Monthly Target 5221.9

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 05 December 2025 201.71 (-1.22%) 194.49 186.39 - 209.19 0.239 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.153 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.1978 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.5754 times
Fri 29 August 2025 93.97 (1.22%) 90.16 84.41 - 98.88 0.7999 times
Thu 31 July 2025 92.84 (14.15%) 80.50 76.89 - 95.51 0.9467 times
Mon 30 June 2025 81.33 (1.59%) 80.15 70.77 - 86.21 1.2983 times
Fri 30 May 2025 80.06 (19.21%) 69.50 69.06 - 83.49 0.6477 times
Wed 30 April 2025 67.16 (11.14%) 60.51 49.21 - 67.56 0.9179 times
Mon 31 March 2025 60.43 (-24.05%) 79.50 58.04 - 80.55 1.2242 times
Fri 28 February 2025 79.57 (-8.69%) 83.41 75.61 - 94.79 0.8943 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 125.46 and 290.42

Yearly Target 1-9.93
Yearly Target 295.89
Yearly Target 3155.03
Yearly Target 4260.85
Yearly Target 5319.99

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 05 December 2025 201.71 (137.84%) 85.07 49.21 - 214.17 1.4218 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 1.1938 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 1.1286 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 1.1138 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.8507 times
Thu 31 December 2020 52.85 (0%) 41.30 38.03 - 54.05 0.2914 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 196.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 9 points

Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 188 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CienaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.69 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 198.83
12 day DMA 194.42
20 day DMA 196.13
35 day DMA 190.18
50 day DMA 179.93
100 day DMA 142
150 day DMA 120.76
200 day DMA 107.04

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA198.57197197.63
12 day EMA196.61195.68195.67
20 day EMA193.96193.14192.87
35 day EMA186.15185.23184.61
50 day EMA178.42177.47176.73

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA198.83199.33200.24
12 day SMA194.42193.19192.86
20 day SMA196.13196.12196.12
35 day SMA190.18189.29188.52
50 day SMA179.93178.64177.5
100 day SMA142140.83139.7
150 day SMA120.76119.89119.03
200 day SMA107.04106.46105.93

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top