ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 318.41 and 331.53

Intraday Target 1308.77
Intraday Target 2314.92
Intraday Target 3321.88666666667
Intraday Target 4328.04
Intraday Target 5335.01

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 04 September 2026 321.08 (1.14%) 318.00 315.73 - 328.85 1.0452 times
Thu 03 September 2026 317.46 (-10.52%) 354.49 311.60 - 358.76 3.3551 times
Wed 02 September 2026 354.78 (-1.54%) 357.85 348.86 - 362.00 0.7982 times
Tue 01 September 2026 360.33 (-5.87%) 376.89 356.40 - 381.60 1.0068 times
Mon 31 August 2026 382.80 (1.15%) 378.44 370.77 - 382.94 0.8149 times
Fri 28 August 2026 378.44 (-5.35%) 400.42 376.64 - 400.50 0.5871 times
Thu 27 August 2026 399.85 (-1.03%) 411.53 395.50 - 418.72 0.5381 times
Wed 26 August 2026 404.03 (4.22%) 387.23 387.23 - 406.44 0.5318 times
Tue 25 August 2026 387.66 (4.22%) 386.33 378.94 - 388.73 0.5305 times
Mon 24 August 2026 371.95 (-6.02%) 386.26 362.48 - 386.26 0.7923 times
Fri 21 August 2026 395.79 (0.84%) 396.00 382.75 - 403.72 0.55 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 280.67 and 352.01

Weekly Target 1267.2
Weekly Target 2294.14
Weekly Target 3338.54
Weekly Target 4365.48
Weekly Target 5409.88

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 04 September 2026 321.08 (-15.16%) 378.44 311.60 - 382.94 1.8705 times
Fri 28 August 2026 378.44 (-4.38%) 386.26 362.48 - 418.72 0.794 times
Fri 21 August 2026 395.79 (-7.69%) 433.00 382.75 - 458.00 0.9782 times
Fri 14 August 2026 428.77 (3.97%) 420.00 384.19 - 462.69 1.4228 times
Fri 07 August 2026 412.39 (9.39%) 365.00 355.00 - 427.00 0.8305 times
Fri 31 July 2026 376.99 (-3.57%) 388.19 323.29 - 401.00 1.1697 times
Fri 24 July 2026 390.96 (4.41%) 375.01 375.00 - 415.80 0.7183 times
Fri 17 July 2026 374.45 (-18.72%) 448.67 359.01 - 466.66 0.8557 times
Fri 10 July 2026 460.69 (9.06%) 429.75 397.00 - 485.69 0.6353 times
Thu 02 July 2026 422.40 (-11.91%) 485.00 414.17 - 491.79 0.725 times
Fri 26 June 2026 479.50 (11.96%) 424.61 424.40 - 494.53 2.2423 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 281.34 and 351.34

Monthly Target 1268.09
Monthly Target 2294.59
Monthly Target 3338.09333333333
Monthly Target 4364.59
Monthly Target 5408.09

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 04 September 2026 321.08 (-16.12%) 376.89 311.60 - 381.60 0.3249 times
Mon 31 August 2026 382.80 (1.54%) 365.00 355.00 - 462.69 0.8336 times
Fri 31 July 2026 376.99 (-23.18%) 488.50 323.29 - 489.41 0.7281 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.46 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.69 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 1.0978 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.3502 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.2267 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.988 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.3008 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.228 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 268.58 and 699.37

Yearly Target 1-36.12
Yearly Target 2142.48
Yearly Target 3394.67
Yearly Target 4573.27
Yearly Target 5825.46

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 04 September 2026 321.08 (37.29%) 241.00 216.07 - 646.86 0.9667 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.5336 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 1.1862 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 1.0909 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 1.0837 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.8439 times
Thu 31 December 2020 52.85 (0%) 41.30 38.03 - 54.05 0.2949 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 365.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.34

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 34 points

Upper Bollinger band is at 457 and lower is at 323, while middle bands are at 357 and 424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.

CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.12 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 347.29
12 day DMA 372.22
20 day DMA 389.82
35 day DMA 388.97
50 day DMA 404.77
100 day DMA 462.37
150 day DMA 427.36
200 day DMA 375.98

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA342.39353.04370.82
12 day EMA365.65373.75383.98
20 day EMA378.15384.16391.18
35 day EMA393.76398.04402.78
50 day EMA403.29406.64410.28

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA347.29358.76375.24
12 day SMA372.22378.75386.11
20 day SMA389.82394.38398.7
35 day SMA388.97390.5392.53
50 day SMA404.77408.05410.96
100 day SMA462.37463.83465.45
150 day SMA427.36426.91426.51
200 day SMA375.98375.35374.81

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top