CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 443.35 and 461.11
| Intraday Target 1 | 430.63 |
| Intraday Target 2 | 438.3 |
| Intraday Target 3 | 448.38666666667 |
| Intraday Target 4 | 456.06 |
| Intraday Target 5 | 466.15 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.98 (0.21%) | 445.22 | 440.71 - 458.47 | 0.8652 times | Thu 11 June 2026 | 445.06 (2.4%) | 437.98 | 430.82 - 451.10 | 0.6142 times | Wed 10 June 2026 | 434.65 (-0.99%) | 442.00 | 424.45 - 450.78 | 1.2528 times | Tue 09 June 2026 | 438.98 (-5.93%) | 468.63 | 417.34 - 473.34 | 1.5689 times | Mon 08 June 2026 | 466.67 (-4.41%) | 479.60 | 457.79 - 505.00 | 1.2421 times | Fri 05 June 2026 | 488.19 (-8.81%) | 525.79 | 488.14 - 527.98 | 0.95 times | Thu 04 June 2026 | 535.33 (-13.76%) | 610.74 | 491.00 - 620.00 | 1.7745 times | Wed 03 June 2026 | 620.72 (-1.08%) | 635.02 | 609.79 - 646.86 | 0.5307 times | Tue 02 June 2026 | 627.47 (10.22%) | 573.69 | 567.10 - 629.61 | 0.5278 times | Mon 01 June 2026 | 569.31 (-1.87%) | 559.52 | 552.59 - 579.97 | 0.6739 times | Fri 29 May 2026 | 580.18 (1.75%) | 569.93 | 539.57 - 582.47 | 0.5476 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 387.83 and 475.49
| Weekly Target 1 | 368.45 |
| Weekly Target 2 | 407.21 |
| Weekly Target 3 | 456.10666666667 |
| Weekly Target 4 | 494.87 |
| Weekly Target 5 | 543.77 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.6513 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.3277 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5271 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.7552 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.61 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.8029 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.0639 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.9191 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.3288 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.014 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.881 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 316.9 and 546.42
| Monthly Target 1 | 273.87 |
| Monthly Target 2 | 359.93 |
| Monthly Target 3 | 503.39333333333 |
| Monthly Target 4 | 589.45 |
| Monthly Target 5 | 732.91 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.98 (-23.13%) | 559.52 | 417.34 - 646.86 | 0.6242 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.5998 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9544 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1738 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0664 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8589 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1309 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0675 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0655 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4586 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.6954 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 331.03 and 761.82
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 225.75 |
| Yearly Target 3 | 436.30333333333 |
| Yearly Target 4 | 656.54 |
| Yearly Target 5 | 867.09 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 445.98 (90.7%) | 241.00 | 216.07 - 646.86 | 0.704 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.6003 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.2379 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.1384 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.1309 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8807 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3078 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 496.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 538 and price is deviating by 62 points
Upper Bollinger band is at 661 and lower is at 416, while middle bands are at 477 and 600
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 446.27 |
| 12 day DMA | 518.56 |
| 20 day DMA | 537.72 |
| 35 day DMA | 539.12 |
| 50 day DMA | 522.52 |
| 100 day DMA | 421.62 |
| 150 day DMA | 352.87 |
| 200 day DMA | 300.44 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.37 | 464.57 | 474.33 |
| 12 day EMA | 496.85 | 506.1 | 517.2 |
| 20 day EMA | 514.86 | 522.11 | 530.22 |
| 35 day EMA | 514.53 | 518.57 | 522.9 |
| 50 day EMA | 504.19 | 506.56 | 509.07 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.27 | 454.71 | 472.76 |
| 12 day SMA | 518.56 | 529.9 | 543.05 |
| 20 day SMA | 537.72 | 545 | 551.64 |
| 35 day SMA | 539.12 | 541.11 | 542.65 |
| 50 day SMA | 522.52 | 521.91 | 520.77 |
| 100 day SMA | 421.62 | 419.59 | 417.58 |
| 150 day SMA | 352.87 | 351.16 | 349.45 |
| 200 day SMA | 300.44 | 298.65 | 296.86 |


