CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 228.88 and 239.65
| Intraday Target 1 | 219.91 |
| Intraday Target 2 | 227.08 |
| Intraday Target 3 | 230.67666666667 |
| Intraday Target 4 | 237.85 |
| Intraday Target 5 | 241.45 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.26 (1.6%) | 227.59 | 223.50 - 234.27 | 0.9056 times | Fri 09 January 2026 | 230.56 (2.38%) | 219.28 | 216.07 - 230.86 | 1.121 times | Thu 08 January 2026 | 225.21 (-13.14%) | 258.26 | 221.14 - 259.00 | 1.8493 times | Wed 07 January 2026 | 259.27 (1.94%) | 253.00 | 248.99 - 261.13 | 1.3023 times | Tue 06 January 2026 | 254.33 (10.15%) | 232.00 | 221.12 - 254.82 | 0.8257 times | Mon 05 January 2026 | 230.90 (-6.16%) | 250.34 | 223.27 - 252.60 | 1.3003 times | Fri 02 January 2026 | 246.06 (5.21%) | 241.00 | 237.62 - 248.50 | 0.8027 times | Wed 31 December 2025 | 233.87 (-2.15%) | 239.08 | 232.41 - 239.90 | 0.4732 times | Mon 29 December 2025 | 239.00 (0%) | 237.26 | 230.13 - 241.23 | 0.71 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.71 times | Fri 26 December 2025 | 241.68 (0.58%) | 240.90 | 238.43 - 242.51 | 0.3829 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 228.88 and 239.65
| Weekly Target 1 | 219.91 |
| Weekly Target 2 | 227.08 |
| Weekly Target 3 | 230.67666666667 |
| Weekly Target 4 | 237.85 |
| Weekly Target 5 | 241.45 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.26 (1.6%) | 227.59 | 223.50 - 234.27 | 0.2174 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.5359 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.4767 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.1704 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.6205 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.1085 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.3439 times | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 1.0599 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.8052 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.6616 times | Fri 14 November 2025 | 191.71 (-3.79%) | 206.80 | 183.08 - 214.17 | 1.6043 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 202.64 and 247.7
| Monthly Target 1 | 192.09 |
| Monthly Target 2 | 213.18 |
| Monthly Target 3 | 237.15333333333 |
| Monthly Target 4 | 258.24 |
| Monthly Target 5 | 282.21 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.26 (0.17%) | 241.00 | 216.07 - 261.13 | 0.4287 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2309 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1265 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1703 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5392 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7815 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9249 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2684 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6328 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8968 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.196 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 202.64 and 247.7
| Yearly Target 1 | 192.09 |
| Yearly Target 2 | 213.18 |
| Yearly Target 3 | 237.15333333333 |
| Yearly Target 4 | 258.24 |
| Yearly Target 5 | 282.21 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 234.26 (0.17%) | 241.00 | 216.07 - 261.13 | 0.0582 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.7483 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.3543 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.2802 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.2634 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.9651 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3305 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 236.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 15 points
Upper Bollinger band is at 261 and lower is at 204, while middle bands are at 218 and 247
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.25 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 240.73 |
| 12 day DMA | 239.54 |
| 20 day DMA | 232.05 |
| 35 day DMA | 219.34 |
| 50 day DMA | 212.08 |
| 100 day DMA | 175.65 |
| 150 day DMA | 145.02 |
| 200 day DMA | 126.13 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.21 | 237.19 | 240.5 |
| 12 day EMA | 236.03 | 236.35 | 237.4 |
| 20 day EMA | 231.64 | 231.36 | 231.44 |
| 35 day EMA | 222.37 | 221.67 | 221.15 |
| 50 day EMA | 212.31 | 211.41 | 210.63 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.73 | 240.05 | 243.15 |
| 12 day SMA | 239.54 | 240.04 | 240.55 |
| 20 day SMA | 232.05 | 232.46 | 232.02 |
| 35 day SMA | 219.34 | 218.04 | 216.79 |
| 50 day SMA | 212.08 | 211.18 | 210.23 |
| 100 day SMA | 175.65 | 174.17 | 172.75 |
| 150 day SMA | 145.02 | 143.95 | 142.97 |
| 200 day SMA | 126.13 | 125.29 | 124.48 |


