Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 413.8 and 437.46
| Intraday Target 1 | 408.81 |
| Intraday Target 2 | 418.79 |
| Intraday Target 3 | 432.47 |
| Intraday Target 4 | 442.45 |
| Intraday Target 5 | 456.13 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 428.77 (-3.24%) | 441.61 | 422.49 - 446.15 | 1.3262 times | Thu 13 August 2026 | 443.14 (2.57%) | 436.00 | 426.66 - 462.69 | 1.0152 times | Wed 12 August 2026 | 432.05 (11.49%) | 414.51 | 409.24 - 446.36 | 2.1003 times | Tue 11 August 2026 | 387.53 (-0.04%) | 388.84 | 384.19 - 394.99 | 0.8081 times | Mon 10 August 2026 | 387.70 (-5.99%) | 420.00 | 387.28 - 420.00 | 1.0644 times | Fri 07 August 2026 | 412.39 (2.14%) | 413.92 | 396.89 - 422.51 | 0.6487 times | Thu 06 August 2026 | 403.76 (-1.24%) | 396.05 | 390.56 - 419.49 | 0.7128 times | Wed 05 August 2026 | 408.84 (-0.56%) | 416.00 | 399.07 - 424.58 | 0.5802 times | Tue 04 August 2026 | 411.13 (5.21%) | 419.08 | 405.01 - 427.00 | 1.0893 times | Mon 03 August 2026 | 390.76 (3.65%) | 365.00 | 355.00 - 391.87 | 0.6548 times | Fri 31 July 2026 | 376.99 (1.32%) | 381.77 | 374.38 - 401.00 | 0.6026 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 406.48 and 484.98
| Weekly Target 1 | 346.72 |
| Weekly Target 2 | 387.74 |
| Weekly Target 3 | 425.21666666667 |
| Weekly Target 4 | 466.24 |
| Weekly Target 5 | 503.72 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 428.77 (3.97%) | 420.00 | 384.19 - 462.69 | 1.2097 times | Fri 07 August 2026 | 412.39 (9.39%) | 365.00 | 355.00 - 427.00 | 0.7062 times | Fri 31 July 2026 | 376.99 (-3.57%) | 388.19 | 323.29 - 401.00 | 0.9946 times | Fri 24 July 2026 | 390.96 (4.41%) | 375.01 | 375.00 - 415.80 | 0.6107 times | Fri 17 July 2026 | 374.45 (-18.72%) | 448.67 | 359.01 - 466.66 | 0.7276 times | Fri 10 July 2026 | 460.69 (9.06%) | 429.75 | 397.00 - 485.69 | 0.5401 times | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.6165 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 1.9065 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 0.9657 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.7223 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.3848 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 391.89 and 499.58
| Monthly Target 1 | 307.8 |
| Monthly Target 2 | 368.28 |
| Monthly Target 3 | 415.48666666667 |
| Monthly Target 4 | 475.97 |
| Monthly Target 5 | 523.18 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 428.77 (13.74%) | 365.00 | 355.00 - 462.69 | 0.4211 times | Fri 31 July 2026 | 376.99 (-23.18%) | 488.50 | 323.29 - 489.41 | 0.6926 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3888 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.6564 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0443 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2844 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1669 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9399 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2374 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.1681 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1659 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 322.42 and 753.21
| Yearly Target 1 | -0.22 |
| Yearly Target 2 | 214.27 |
| Yearly Target 3 | 430.56666666667 |
| Yearly Target 4 | 645.06 |
| Yearly Target 5 | 861.36 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 428.77 (83.34%) | 241.00 | 216.07 - 646.86 | 0.8974 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.5512 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.1998 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.1034 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.0962 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8536 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.2983 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 409.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 27 points
Upper Bollinger band is at 448 and lower is at 343, while middle bands are at 369 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CienaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.8 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 415.84 |
| 12 day DMA | 404.59 |
| 20 day DMA | 394.84 |
| 35 day DMA | 414.89 |
| 50 day DMA | 428.06 |
| 100 day DMA | 471 |
| 150 day DMA | 413.15 |
| 200 day DMA | 361.82 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.24 | 418.98 | 406.9 |
| 12 day EMA | 409.93 | 406.5 | 399.84 |
| 20 day EMA | 409.06 | 406.99 | 403.19 |
| 35 day EMA | 422.23 | 421.84 | 420.59 |
| 50 day EMA | 440.6 | 441.08 | 441 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.84 | 412.56 | 404.69 |
| 12 day SMA | 404.59 | 396.4 | 388.7 |
| 20 day SMA | 394.84 | 392.13 | 389.4 |
| 35 day SMA | 414.89 | 416.5 | 417.08 |
| 50 day SMA | 428.06 | 431.9 | 435.59 |
| 100 day SMA | 471 | 470.79 | 470.2 |
| 150 day SMA | 413.15 | 412.02 | 410.76 |
| 200 day SMA | 361.82 | 360.5 | 359.13 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
