CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 389.77 and 446.8
| Intraday Target 1 | 378.89 |
| Intraday Target 2 | 400.65 |
| Intraday Target 3 | 435.92333333333 |
| Intraday Target 4 | 457.68 |
| Intraday Target 5 | 492.95 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 422.40 (-8.68%) | 456.10 | 414.17 - 471.20 | 0.5522 times | Wed 01 July 2026 | 462.54 (-5.74%) | 488.50 | 459.23 - 489.41 | 0.4795 times | Tue 30 June 2026 | 490.72 (2.51%) | 482.72 | 472.35 - 491.79 | 0.4921 times | Mon 29 June 2026 | 478.72 (-0.16%) | 485.00 | 435.12 - 488.00 | 0.7661 times | Fri 26 June 2026 | 479.50 (-1.14%) | 466.33 | 457.70 - 493.26 | 3.2731 times | Thu 25 June 2026 | 485.03 (4.7%) | 481.99 | 451.56 - 494.53 | 0.8436 times | Wed 24 June 2026 | 463.26 (0.74%) | 465.06 | 440.70 - 480.59 | 0.6896 times | Tue 23 June 2026 | 459.85 (-0.03%) | 437.00 | 432.49 - 467.89 | 1.4281 times | Mon 22 June 2026 | 460.01 (7.41%) | 424.61 | 424.40 - 461.50 | 0.8471 times | Thu 18 June 2026 | 428.28 (-1.93%) | 447.00 | 425.08 - 451.76 | 0.6286 times | Wed 17 June 2026 | 436.72 (1.53%) | 433.00 | 424.33 - 449.00 | 1.0805 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 379.48 and 457.1
| Weekly Target 1 | 365.17 |
| Weekly Target 2 | 393.78 |
| Weekly Target 3 | 442.78666666667 |
| Weekly Target 4 | 471.4 |
| Weekly Target 5 | 520.41 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 422.40 (-11.91%) | 485.00 | 414.17 - 491.79 | 0.5862 times | Fri 26 June 2026 | 479.50 (11.96%) | 424.61 | 424.40 - 494.53 | 1.8129 times | Thu 18 June 2026 | 428.28 (-3.97%) | 470.00 | 424.33 - 479.51 | 0.9182 times | Fri 12 June 2026 | 445.98 (-8.65%) | 479.60 | 417.34 - 505.00 | 1.6377 times | Fri 05 June 2026 | 488.19 (-15.86%) | 559.52 | 488.14 - 646.86 | 1.3168 times | Fri 29 May 2026 | 580.18 (-0.59%) | 590.00 | 539.57 - 613.00 | 0.5228 times | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.7489 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.605 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.7963 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.0551 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.9115 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 380.67 and 455.91
| Monthly Target 1 | 366.75 |
| Monthly Target 2 | 394.58 |
| Monthly Target 3 | 441.99333333333 |
| Monthly Target 4 | 469.82 |
| Monthly Target 5 | 517.23 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 422.40 (-13.92%) | 488.50 | 414.17 - 489.41 | 0.0604 times | Tue 30 June 2026 | 490.72 (-15.42%) | 559.52 | 417.34 - 646.86 | 1.3733 times | Fri 29 May 2026 | 580.18 (9.97%) | 527.25 | 499.01 - 613.00 | 0.649 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 1.0327 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.2701 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1538 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9293 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2236 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.155 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1529 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5782 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 319.24 and 750.03
| Yearly Target 1 | -2.35 |
| Yearly Target 2 | 210.03 |
| Yearly Target 3 | 428.44333333333 |
| Yearly Target 4 | 640.82 |
| Yearly Target 5 | 859.23 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 422.40 (80.61%) | 241.00 | 216.07 - 646.86 | 0.787 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.5792 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.2216 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.1234 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.116 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8691 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3037 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 464.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.95
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 27 points
Upper Bollinger band is at 515 and lower is at 408, while middle bands are at 435 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.
CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.7 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 466.78 |
| 12 day DMA | 458.1 |
| 20 day DMA | 460.78 |
| 35 day DMA | 510.99 |
| 50 day DMA | 516.89 |
| 100 day DMA | 448.96 |
| 150 day DMA | 375.71 |
| 200 day DMA | 323.5 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.38 | 473.37 | 478.79 |
| 12 day EMA | 464.86 | 472.58 | 474.4 |
| 20 day EMA | 475.29 | 480.86 | 482.79 |
| 35 day EMA | 487.66 | 491.5 | 493.21 |
| 50 day EMA | 510.14 | 513.72 | 515.81 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.78 | 479.3 | 479.45 |
| 12 day SMA | 458.1 | 461.54 | 460.16 |
| 20 day SMA | 460.78 | 470.7 | 478.95 |
| 35 day SMA | 510.99 | 515.42 | 518.82 |
| 50 day SMA | 516.89 | 518.56 | 519.38 |
| 100 day SMA | 448.96 | 447.27 | 445.18 |
| 150 day SMA | 375.71 | 374.07 | 372.24 |
| 200 day SMA | 323.5 | 322.03 | 320.33 |


