ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 443.35 and 461.11

Intraday Target 1430.63
Intraday Target 2438.3
Intraday Target 3448.38666666667
Intraday Target 4456.06
Intraday Target 5466.15

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Fri 12 June 2026 445.98 (0.21%) 445.22 440.71 - 458.47 0.8652 times
Thu 11 June 2026 445.06 (2.4%) 437.98 430.82 - 451.10 0.6142 times
Wed 10 June 2026 434.65 (-0.99%) 442.00 424.45 - 450.78 1.2528 times
Tue 09 June 2026 438.98 (-5.93%) 468.63 417.34 - 473.34 1.5689 times
Mon 08 June 2026 466.67 (-4.41%) 479.60 457.79 - 505.00 1.2421 times
Fri 05 June 2026 488.19 (-8.81%) 525.79 488.14 - 527.98 0.95 times
Thu 04 June 2026 535.33 (-13.76%) 610.74 491.00 - 620.00 1.7745 times
Wed 03 June 2026 620.72 (-1.08%) 635.02 609.79 - 646.86 0.5307 times
Tue 02 June 2026 627.47 (10.22%) 573.69 567.10 - 629.61 0.5278 times
Mon 01 June 2026 569.31 (-1.87%) 559.52 552.59 - 579.97 0.6739 times
Fri 29 May 2026 580.18 (1.75%) 569.93 539.57 - 582.47 0.5476 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 387.83 and 475.49

Weekly Target 1368.45
Weekly Target 2407.21
Weekly Target 3456.10666666667
Weekly Target 4494.87
Weekly Target 5543.77

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Fri 12 June 2026 445.98 (-8.65%) 479.60 417.34 - 505.00 1.6513 times
Fri 05 June 2026 488.19 (-15.86%) 559.52 488.14 - 646.86 1.3277 times
Fri 29 May 2026 580.18 (-0.59%) 590.00 539.57 - 613.00 0.5271 times
Fri 22 May 2026 583.65 (5.25%) 563.49 499.01 - 602.06 0.7552 times
Fri 15 May 2026 554.54 (1.17%) 558.00 546.98 - 598.84 0.61 times
Fri 08 May 2026 548.11 (2.39%) 535.96 515.49 - 583.78 0.8029 times
Fri 01 May 2026 535.29 (2.78%) 515.82 461.07 - 550.00 1.0639 times
Fri 24 April 2026 520.79 (2.63%) 512.00 467.19 - 527.86 0.9191 times
Fri 17 April 2026 507.43 (2.3%) 493.44 454.34 - 513.83 1.3288 times
Fri 10 April 2026 496.02 (10.78%) 449.35 421.30 - 513.49 1.014 times
Thu 02 April 2026 447.77 (11.51%) 404.00 361.70 - 453.00 0.881 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 316.9 and 546.42

Monthly Target 1273.87
Monthly Target 2359.93
Monthly Target 3503.39333333333
Monthly Target 4589.45
Monthly Target 5732.91

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 12 June 2026 445.98 (-23.13%) 559.52 417.34 - 646.86 0.6242 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.5998 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 0.9544 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.1738 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.0664 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.8589 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.1309 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.0675 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.0655 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.4586 times
Fri 29 August 2025 93.97 (1.22%) 90.16 84.41 - 98.88 0.6954 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 331.03 and 761.82

Yearly Target 15.51
Yearly Target 2225.75
Yearly Target 3436.30333333333
Yearly Target 4656.54
Yearly Target 5867.09

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Fri 12 June 2026 445.98 (90.7%) 241.00 216.07 - 646.86 0.704 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.6003 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 1.2379 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 1.1384 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 1.1309 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.8807 times
Thu 31 December 2020 52.85 (0%) 41.30 38.03 - 54.05 0.3078 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 496.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 538 and price is deviating by 62 points

Upper Bollinger band is at 661 and lower is at 416, while middle bands are at 477 and 600

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.

CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CienaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CienaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 446.27
12 day DMA 518.56
20 day DMA 537.72
35 day DMA 539.12
50 day DMA 522.52
100 day DMA 421.62
150 day DMA 352.87
200 day DMA 300.44

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA458.37464.57474.33
12 day EMA496.85506.1517.2
20 day EMA514.86522.11530.22
35 day EMA514.53518.57522.9
50 day EMA504.19506.56509.07

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA446.27454.71472.76
12 day SMA518.56529.9543.05
20 day SMA537.72545551.64
35 day SMA539.12541.11542.65
50 day SMA522.52521.91520.77
100 day SMA421.62419.59417.58
150 day SMA352.87351.16349.45
200 day SMA300.44298.65296.86

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top