CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 198.28 and 205.2
| Intraday Target 1 | 192.52 |
| Intraday Target 2 | 197.12 |
| Intraday Target 3 | 199.44333333333 |
| Intraday Target 4 | 204.04 |
| Intraday Target 5 | 206.36 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.71 (3.06%) | 199.63 | 194.85 - 201.77 | 1.0127 times | Thu 04 December 2025 | 195.73 (1.23%) | 191.85 | 190.01 - 197.76 | 0.5681 times | Wed 03 December 2025 | 193.35 (-4.49%) | 201.00 | 186.39 - 202.22 | 1.654 times | Tue 02 December 2025 | 202.44 (0.76%) | 203.31 | 198.01 - 209.19 | 0.5068 times | Mon 01 December 2025 | 200.92 (-1.61%) | 194.49 | 192.20 - 201.44 | 1.0003 times | Fri 28 November 2025 | 204.21 (1.96%) | 203.80 | 201.00 - 204.59 | 0.5481 times | Wed 26 November 2025 | 200.29 (2.06%) | 197.36 | 195.82 - 203.16 | 0.8828 times | Tue 25 November 2025 | 196.24 (0.82%) | 191.51 | 187.55 - 196.24 | 0.9179 times | Mon 24 November 2025 | 194.64 (9.19%) | 181.56 | 179.90 - 196.52 | 1.2538 times | Fri 21 November 2025 | 178.26 (1.03%) | 175.97 | 168.22 - 179.00 | 1.6555 times | Thu 20 November 2025 | 176.45 (-6.53%) | 198.11 | 175.43 - 202.60 | 1.7105 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 194.05 and 216.85
| Weekly Target 1 | 176.3 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 199.09666666667 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 221.9 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 0.9744 times | Fri 28 November 2025 | 204.21 (14.56%) | 181.56 | 179.90 - 204.59 | 0.7403 times | Fri 21 November 2025 | 178.26 (-7.02%) | 190.80 | 168.22 - 202.60 | 1.5276 times | Fri 14 November 2025 | 191.71 (-3.79%) | 206.80 | 183.08 - 214.17 | 1.4749 times | Fri 07 November 2025 | 199.26 (4.92%) | 185.96 | 177.41 - 203.40 | 0.9581 times | Fri 31 October 2025 | 189.92 (0%) | 189.59 | 185.27 - 193.03 | 0.1915 times | Fri 31 October 2025 | 189.92 (6.07%) | 182.63 | 173.80 - 193.74 | 0.9979 times | Fri 24 October 2025 | 179.05 (4.74%) | 173.63 | 159.56 - 181.05 | 1.0065 times | Fri 17 October 2025 | 170.95 (9.63%) | 164.00 | 159.01 - 176.88 | 1.0356 times | Fri 10 October 2025 | 155.94 (2.96%) | 153.45 | 147.36 - 165.24 | 1.0931 times | Fri 03 October 2025 | 151.45 (6.71%) | 145.81 | 143.00 - 154.36 | 0.9523 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 194.05 and 216.85
| Monthly Target 1 | 176.3 |
| Monthly Target 2 | 189 |
| Monthly Target 3 | 199.09666666667 |
| Monthly Target 4 | 211.8 |
| Monthly Target 5 | 221.9 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.71 (-1.22%) | 194.49 | 186.39 - 209.19 | 0.239 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.153 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1978 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5754 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7999 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9467 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2983 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6477 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.9179 times | Mon 31 March 2025 | 60.43 (-24.05%) | 79.50 | 58.04 - 80.55 | 1.2242 times | Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 0.8943 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 125.46 and 290.42
| Yearly Target 1 | -9.93 |
| Yearly Target 2 | 95.89 |
| Yearly Target 3 | 155.03 |
| Yearly Target 4 | 260.85 |
| Yearly Target 5 | 319.99 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.71 (137.84%) | 85.07 | 49.21 - 214.17 | 1.4218 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.1938 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.1286 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.1138 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8507 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.2914 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 179, while middle bands are at 188 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.69 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 198.83 |
| 12 day DMA | 194.42 |
| 20 day DMA | 196.13 |
| 35 day DMA | 190.18 |
| 50 day DMA | 179.93 |
| 100 day DMA | 142 |
| 150 day DMA | 120.76 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.57 | 197 | 197.63 |
| 12 day EMA | 196.61 | 195.68 | 195.67 |
| 20 day EMA | 193.96 | 193.14 | 192.87 |
| 35 day EMA | 186.15 | 185.23 | 184.61 |
| 50 day EMA | 178.42 | 177.47 | 176.73 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.83 | 199.33 | 200.24 |
| 12 day SMA | 194.42 | 193.19 | 192.86 |
| 20 day SMA | 196.13 | 196.12 | 196.12 |
| 35 day SMA | 190.18 | 189.29 | 188.52 |
| 50 day SMA | 179.93 | 178.64 | 177.5 |
| 100 day SMA | 142 | 140.83 | 139.7 |
| 150 day SMA | 120.76 | 119.89 | 119.03 |
| 200 day SMA | 107.04 | 106.46 | 105.93 |


