CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 68.52 and 70.7
Intraday Target 1 | 66.72 |
Intraday Target 2 | 68.13 |
Intraday Target 3 | 68.903333333333 |
Intraday Target 4 | 70.31 |
Intraday Target 5 | 71.08 |
Daily price and volume Ciena Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 69.53 (6.06%) | 69.08 | 67.50 - 69.68 | 0.5728 times |
Fri 21 March 2025 | 65.56 (-0.11%) | 64.60 | 63.74 - 65.62 | 0.8846 times |
Thu 20 March 2025 | 65.63 (-0.41%) | 64.99 | 64.99 - 66.75 | 0.394 times |
Wed 19 March 2025 | 65.90 (2.44%) | 64.67 | 64.24 - 66.72 | 0.5778 times |
Tue 18 March 2025 | 64.33 (-2.06%) | 64.83 | 63.65 - 65.29 | 0.5827 times |
Mon 17 March 2025 | 65.68 (2.88%) | 63.36 | 63.36 - 66.26 | 0.735 times |
Fri 14 March 2025 | 63.84 (2.46%) | 64.05 | 62.64 - 64.68 | 1.1518 times |
Thu 13 March 2025 | 62.31 (-6.16%) | 65.75 | 60.77 - 66.11 | 1.0329 times |
Wed 12 March 2025 | 66.40 (3.83%) | 66.21 | 64.26 - 67.17 | 1.1457 times |
Tue 11 March 2025 | 63.95 (-2.41%) | 61.78 | 59.31 - 66.48 | 2.9226 times |
Mon 10 March 2025 | 65.53 (-4.93%) | 65.83 | 64.01 - 66.92 | 1.4576 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 68.52 and 70.7
Weekly Target 1 | 66.72 |
Weekly Target 2 | 68.13 |
Weekly Target 3 | 68.903333333333 |
Weekly Target 4 | 70.31 |
Weekly Target 5 | 71.08 |
Weekly price and volumes for Ciena Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 69.53 (6.06%) | 69.08 | 67.50 - 69.68 | 0.1484 times |
Fri 21 March 2025 | 65.56 (2.69%) | 63.36 | 63.36 - 66.75 | 0.8223 times |
Fri 14 March 2025 | 63.84 (-7.38%) | 65.83 | 59.31 - 67.17 | 1.9975 times |
Fri 07 March 2025 | 68.93 (-13.37%) | 79.50 | 64.65 - 80.55 | 1.3594 times |
Fri 28 February 2025 | 79.57 (-5.36%) | 83.90 | 75.61 - 84.08 | 1.1666 times |
Fri 21 February 2025 | 84.08 (-3.41%) | 88.45 | 83.59 - 89.15 | 0.5873 times |
Wed 19 February 2025 | 87.05 (-3.06%) | 90.16 | 86.37 - 92.43 | 0.3626 times |
Fri 14 February 2025 | 89.80 (0.1%) | 90.13 | 83.65 - 91.49 | 0.6898 times |
Fri 07 February 2025 | 89.71 (2.95%) | 83.41 | 81.65 - 94.79 | 1.0621 times |
Fri 31 January 2025 | 87.14 (-9.81%) | 84.60 | 74.89 - 87.56 | 1.8041 times |
Fri 24 January 2025 | 96.62 (13.99%) | 85.40 | 85.40 - 101.44 | 1.4357 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 53.8 and 75.04
Monthly Target 1 | 48.56 |
Monthly Target 2 | 59.04 |
Monthly Target 3 | 69.796666666667 |
Monthly Target 4 | 80.28 |
Monthly Target 5 | 91.04 |
Monthly price and volumes Ciena Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 69.53 (-12.62%) | 79.50 | 59.31 - 80.55 | 1.1343 times |
Fri 28 February 2025 | 79.57 (-8.69%) | 83.41 | 75.61 - 94.79 | 1.0139 times |
Fri 31 January 2025 | 87.14 (2.75%) | 85.07 | 74.89 - 101.44 | 1.3999 times |
Tue 31 December 2024 | 84.81 (19.69%) | 69.55 | 69.20 - 91.82 | 1.1444 times |
Tue 26 November 2024 | 70.86 (11.57%) | 64.14 | 63.00 - 73.47 | 0.6705 times |
Thu 31 October 2024 | 63.51 (3.12%) | 61.49 | 59.60 - 69.91 | 1.123 times |
Mon 30 September 2024 | 61.59 (6.83%) | 57.84 | 50.67 - 63.06 | 1.1297 times |
Fri 30 August 2024 | 57.65 (9.31%) | 52.75 | 44.89 - 58.19 | 0.7892 times |
Wed 31 July 2024 | 52.74 (9.46%) | 48.29 | 46.25 - 53.62 | 0.5931 times |
Fri 28 June 2024 | 48.18 (0.02%) | 48.83 | 44.69 - 53.58 | 1.002 times |
Fri 31 May 2024 | 48.17 (4.2%) | 46.23 | 46.04 - 50.25 | 0.6451 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 43.36 and 85.49
Yearly Target 1 | 34.63 |
Yearly Target 2 | 52.08 |
Yearly Target 3 | 76.76 |
Yearly Target 4 | 94.21 |
Yearly Target 5 | 118.89 |
Yearly price and volumes Ciena Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 69.53 (-18.02%) | 85.07 | 59.31 - 101.44 | 0.4624 times |
Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.4595 times |
Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.3599 times |
Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.342 times |
Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 1.0251 times |
Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3511 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.85
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 59, while middle bands are at 64 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CienaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CienaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
DMA period | DMA value |
5 day DMA | 66.19 |
12 day DMA | 65.63 |
20 day DMA | 69.85 |
35 day DMA | 77.69 |
50 day DMA | 80.3 |
100 day DMA | 78.22 |
150 day DMA | 72.25 |
200 day DMA | 66.43 |
EMA (exponential moving average) of Ciena Corporation CIEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.81 | 65.45 | 65.4 |
12 day EMA | 67.6 | 67.25 | 67.56 |
20 day EMA | 70.24 | 70.31 | 70.81 |
35 day EMA | 74.2 | 74.48 | 75.01 |
50 day EMA | 79.06 | 79.45 | 80.02 |
SMA (simple moving average) of Ciena Corporation CIEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.19 | 65.42 | 65.08 |
12 day SMA | 65.63 | 65.54 | 66.35 |
20 day SMA | 69.85 | 70.39 | 71.32 |
35 day SMA | 77.69 | 78.13 | 78.75 |
50 day SMA | 80.3 | 80.55 | 80.88 |
100 day SMA | 78.22 | 78.16 | 78.15 |
150 day SMA | 72.25 | 72.15 | 72.07 |
200 day SMA | 66.43 | 66.31 | 66.21 |