Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 564.83 and 592.86
| Intraday Target 1 | 558.55 |
| Intraday Target 2 | 571.1 |
| Intraday Target 3 | 586.58 |
| Intraday Target 4 | 599.13 |
| Intraday Target 5 | 614.61 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 583.65 (-0.61%) | 593.85 | 574.03 - 602.06 | 0.751 times | Thu 21 May 2026 | 587.23 (5.85%) | 557.00 | 555.71 - 590.13 | 1.0946 times | Wed 20 May 2026 | 554.76 (2.35%) | 554.21 | 545.10 - 572.39 | 1.4068 times | Tue 19 May 2026 | 542.02 (3.34%) | 521.72 | 499.01 - 542.92 | 1.0953 times | Mon 18 May 2026 | 524.51 (-5.42%) | 563.49 | 516.61 - 567.08 | 1.1839 times | Fri 15 May 2026 | 554.54 (-6.26%) | 570.65 | 553.30 - 574.20 | 1.0757 times | Thu 14 May 2026 | 591.56 (2.36%) | 582.46 | 566.00 - 591.56 | 0.4918 times | Wed 13 May 2026 | 577.90 (0.09%) | 594.00 | 562.50 - 598.84 | 0.9015 times | Tue 12 May 2026 | 577.40 (-0.71%) | 576.00 | 546.98 - 582.00 | 0.7415 times | Mon 11 May 2026 | 581.53 (6.1%) | 558.00 | 550.49 - 593.00 | 1.2578 times | Fri 08 May 2026 | 548.11 (1.74%) | 549.00 | 538.77 - 564.83 | 1.0637 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 541.33 and 644.38
| Weekly Target 1 | 458.52 |
| Weekly Target 2 | 521.09 |
| Weekly Target 3 | 561.57333333333 |
| Weekly Target 4 | 624.14 |
| Weekly Target 5 | 664.62 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 583.65 (5.25%) | 563.49 | 499.01 - 602.06 | 0.7927 times | Fri 15 May 2026 | 554.54 (1.17%) | 558.00 | 546.98 - 598.84 | 0.6404 times | Fri 08 May 2026 | 548.11 (2.39%) | 535.96 | 515.49 - 583.78 | 0.8428 times | Fri 01 May 2026 | 535.29 (2.78%) | 515.82 | 461.07 - 550.00 | 1.1168 times | Fri 24 April 2026 | 520.79 (2.63%) | 512.00 | 467.19 - 527.86 | 0.9648 times | Fri 17 April 2026 | 507.43 (2.3%) | 493.44 | 454.34 - 513.83 | 1.395 times | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 1.0644 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.9248 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.331 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.9272 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 1.0822 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 541.33 and 644.38
| Monthly Target 1 | 458.52 |
| Monthly Target 2 | 521.09 |
| Monthly Target 3 | 561.57333333333 |
| Monthly Target 4 | 624.14 |
| Monthly Target 5 | 664.62 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 583.65 (10.63%) | 527.25 | 499.01 - 602.06 | 0.4913 times | Thu 30 April 2026 | 527.58 (35.89%) | 396.00 | 393.50 - 529.89 | 0.9582 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1784 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.0706 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8623 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1353 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0717 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.0697 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4643 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.6981 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8799 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 399.86 and 785.85
| Yearly Target 1 | 81.27 |
| Yearly Target 2 | 332.46 |
| Yearly Target 3 | 467.26 |
| Yearly Target 4 | 718.45 |
| Yearly Target 5 | 853.25 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 583.65 (149.56%) | 241.00 | 216.07 - 602.06 | 0.6146 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.6231 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.2554 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.1546 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.147 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.8932 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3121 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.69
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 548 and price is deviating by 34 points
Upper Bollinger band is at 614 and lower is at 481, while middle bands are at 514 and 581
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.43 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 558.43 |
| 12 day DMA | 563.5 |
| 20 day DMA | 547.03 |
| 35 day DMA | 522.02 |
| 50 day DMA | 483.14 |
| 100 day DMA | 381.21 |
| 150 day DMA | 319.94 |
| 200 day DMA | 269.83 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.23 | 563.52 | 551.66 |
| 12 day EMA | 559.92 | 555.61 | 549.86 |
| 20 day EMA | 545.87 | 541.89 | 537.12 |
| 35 day EMA | 512.19 | 507.98 | 503.31 |
| 50 day EMA | 477.32 | 472.98 | 468.32 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.43 | 552.61 | 553.48 |
| 12 day SMA | 563.5 | 562.91 | 559.38 |
| 20 day SMA | 547.03 | 543.89 | 540.32 |
| 35 day SMA | 522.02 | 518.14 | 513.23 |
| 50 day SMA | 483.14 | 478.27 | 473.27 |
| 100 day SMA | 381.21 | 377.78 | 374.31 |
| 150 day SMA | 319.94 | 317.14 | 314.27 |
| 200 day SMA | 269.83 | 267.38 | 264.91 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
