ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 228.88 and 239.65

Intraday Target 1219.91
Intraday Target 2227.08
Intraday Target 3230.67666666667
Intraday Target 4237.85
Intraday Target 5241.45

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Mon 12 January 2026 234.26 (1.6%) 227.59 223.50 - 234.27 0.9056 times
Fri 09 January 2026 230.56 (2.38%) 219.28 216.07 - 230.86 1.121 times
Thu 08 January 2026 225.21 (-13.14%) 258.26 221.14 - 259.00 1.8493 times
Wed 07 January 2026 259.27 (1.94%) 253.00 248.99 - 261.13 1.3023 times
Tue 06 January 2026 254.33 (10.15%) 232.00 221.12 - 254.82 0.8257 times
Mon 05 January 2026 230.90 (-6.16%) 250.34 223.27 - 252.60 1.3003 times
Fri 02 January 2026 246.06 (5.21%) 241.00 237.62 - 248.50 0.8027 times
Wed 31 December 2025 233.87 (-2.15%) 239.08 232.41 - 239.90 0.4732 times
Mon 29 December 2025 239.00 (0%) 237.26 230.13 - 241.23 0.71 times
Mon 29 December 2025 239.00 (-1.11%) 237.26 230.13 - 241.23 0.71 times
Fri 26 December 2025 241.68 (0.58%) 240.90 238.43 - 242.51 0.3829 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 228.88 and 239.65

Weekly Target 1219.91
Weekly Target 2227.08
Weekly Target 3230.67666666667
Weekly Target 4237.85
Weekly Target 5241.45

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Mon 12 January 2026 234.26 (1.6%) 227.59 223.50 - 234.27 0.2174 times
Fri 09 January 2026 230.56 (-6.3%) 250.34 216.07 - 261.13 1.5359 times
Fri 02 January 2026 246.06 (2.95%) 237.26 230.13 - 248.50 0.4767 times
Mon 29 December 2025 239.00 (-1.11%) 237.26 230.13 - 241.23 0.1704 times
Fri 26 December 2025 241.68 (4.86%) 235.00 230.40 - 243.00 0.6205 times
Fri 19 December 2025 230.47 (5.51%) 220.84 201.70 - 231.35 1.1085 times
Fri 12 December 2025 218.44 (8.29%) 205.00 203.00 - 248.00 2.3439 times
Fri 05 December 2025 201.71 (-1.22%) 194.49 186.39 - 209.19 1.0599 times
Fri 28 November 2025 204.21 (14.56%) 181.56 179.90 - 204.59 0.8052 times
Fri 21 November 2025 178.26 (-7.02%) 190.80 168.22 - 202.60 1.6616 times
Fri 14 November 2025 191.71 (-3.79%) 206.80 183.08 - 214.17 1.6043 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 202.64 and 247.7

Monthly Target 1192.09
Monthly Target 2213.18
Monthly Target 3237.15333333333
Monthly Target 4258.24
Monthly Target 5282.21

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Mon 12 January 2026 234.26 (0.17%) 241.00 216.07 - 261.13 0.4287 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.2309 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.1265 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.1703 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.5392 times
Fri 29 August 2025 93.97 (1.22%) 90.16 84.41 - 98.88 0.7815 times
Thu 31 July 2025 92.84 (14.15%) 80.50 76.89 - 95.51 0.9249 times
Mon 30 June 2025 81.33 (1.59%) 80.15 70.77 - 86.21 1.2684 times
Fri 30 May 2025 80.06 (19.21%) 69.50 69.06 - 83.49 0.6328 times
Wed 30 April 2025 67.16 (11.14%) 60.51 49.21 - 67.56 0.8968 times
Mon 31 March 2025 60.43 (-24.05%) 79.50 58.04 - 80.55 1.196 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 202.64 and 247.7

Yearly Target 1192.09
Yearly Target 2213.18
Yearly Target 3237.15333333333
Yearly Target 4258.24
Yearly Target 5282.21

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Mon 12 January 2026 234.26 (0.17%) 241.00 216.07 - 261.13 0.0582 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.7483 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 1.3543 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 1.2802 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 1.2634 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.9651 times
Thu 31 December 2020 52.85 (0%) 41.30 38.03 - 54.05 0.3305 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 236.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 15 points

Upper Bollinger band is at 261 and lower is at 204, while middle bands are at 218 and 247

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CienaCorporation in short term but the sell signal is initial and weak.

CienaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CienaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CienaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.25 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 240.73
12 day DMA 239.54
20 day DMA 232.05
35 day DMA 219.34
50 day DMA 212.08
100 day DMA 175.65
150 day DMA 145.02
200 day DMA 126.13

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA236.21237.19240.5
12 day EMA236.03236.35237.4
20 day EMA231.64231.36231.44
35 day EMA222.37221.67221.15
50 day EMA212.31211.41210.63

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA240.73240.05243.15
12 day SMA239.54240.04240.55
20 day SMA232.05232.46232.02
35 day SMA219.34218.04216.79
50 day SMA212.08211.18210.23
100 day SMA175.65174.17172.75
150 day SMA145.02143.95142.97
200 day SMA126.13125.29124.48

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top