ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets CienaCorporation

Strong intraday Stock price targets for CienaCorporation are 389.77 and 446.8

Intraday Target 1378.89
Intraday Target 2400.65
Intraday Target 3435.92333333333
Intraday Target 4457.68
Intraday Target 5492.95

Daily price and volume Ciena Corporation

Date Closing Open Range Volume
Thu 02 July 2026 422.40 (-8.68%) 456.10 414.17 - 471.20 0.5522 times
Wed 01 July 2026 462.54 (-5.74%) 488.50 459.23 - 489.41 0.4795 times
Tue 30 June 2026 490.72 (2.51%) 482.72 472.35 - 491.79 0.4921 times
Mon 29 June 2026 478.72 (-0.16%) 485.00 435.12 - 488.00 0.7661 times
Fri 26 June 2026 479.50 (-1.14%) 466.33 457.70 - 493.26 3.2731 times
Thu 25 June 2026 485.03 (4.7%) 481.99 451.56 - 494.53 0.8436 times
Wed 24 June 2026 463.26 (0.74%) 465.06 440.70 - 480.59 0.6896 times
Tue 23 June 2026 459.85 (-0.03%) 437.00 432.49 - 467.89 1.4281 times
Mon 22 June 2026 460.01 (7.41%) 424.61 424.40 - 461.50 0.8471 times
Thu 18 June 2026 428.28 (-1.93%) 447.00 425.08 - 451.76 0.6286 times
Wed 17 June 2026 436.72 (1.53%) 433.00 424.33 - 449.00 1.0805 times

 Daily chart CienaCorporation

Weekly price and charts CienaCorporation

Strong weekly Stock price targets for CienaCorporation CIEN are 379.48 and 457.1

Weekly Target 1365.17
Weekly Target 2393.78
Weekly Target 3442.78666666667
Weekly Target 4471.4
Weekly Target 5520.41

Weekly price and volumes for Ciena Corporation

Date Closing Open Range Volume
Thu 02 July 2026 422.40 (-11.91%) 485.00 414.17 - 491.79 0.5862 times
Fri 26 June 2026 479.50 (11.96%) 424.61 424.40 - 494.53 1.8129 times
Thu 18 June 2026 428.28 (-3.97%) 470.00 424.33 - 479.51 0.9182 times
Fri 12 June 2026 445.98 (-8.65%) 479.60 417.34 - 505.00 1.6377 times
Fri 05 June 2026 488.19 (-15.86%) 559.52 488.14 - 646.86 1.3168 times
Fri 29 May 2026 580.18 (-0.59%) 590.00 539.57 - 613.00 0.5228 times
Fri 22 May 2026 583.65 (5.25%) 563.49 499.01 - 602.06 0.7489 times
Fri 15 May 2026 554.54 (1.17%) 558.00 546.98 - 598.84 0.605 times
Fri 08 May 2026 548.11 (2.39%) 535.96 515.49 - 583.78 0.7963 times
Fri 01 May 2026 535.29 (2.78%) 515.82 461.07 - 550.00 1.0551 times
Fri 24 April 2026 520.79 (2.63%) 512.00 467.19 - 527.86 0.9115 times

 weekly chart CienaCorporation

Monthly price and charts CienaCorporation

Strong monthly Stock price targets for CienaCorporation CIEN are 380.67 and 455.91

Monthly Target 1366.75
Monthly Target 2394.58
Monthly Target 3441.99333333333
Monthly Target 4469.82
Monthly Target 5517.23

Monthly price and volumes Ciena Corporation

Date Closing Open Range Volume
Thu 02 July 2026 422.40 (-13.92%) 488.50 414.17 - 489.41 0.0604 times
Tue 30 June 2026 490.72 (-15.42%) 559.52 417.34 - 646.86 1.3733 times
Fri 29 May 2026 580.18 (9.97%) 527.25 499.01 - 613.00 0.649 times
Thu 30 April 2026 527.58 (35.89%) 396.00 393.50 - 529.89 1.0327 times
Tue 31 March 2026 388.23 (11.34%) 353.76 278.39 - 446.89 1.2701 times
Fri 27 February 2026 348.70 (38.46%) 245.03 238.57 - 365.90 1.1538 times
Fri 30 January 2026 251.85 (7.69%) 241.00 216.07 - 269.90 0.9293 times
Wed 31 December 2025 233.87 (14.52%) 194.49 186.39 - 248.00 1.2236 times
Fri 28 November 2025 204.21 (7.52%) 185.96 168.22 - 214.17 1.155 times
Fri 31 October 2025 189.92 (30.38%) 144.24 143.19 - 193.74 1.1529 times
Tue 30 September 2025 145.67 (55.02%) 92.68 90.00 - 146.53 1.5782 times

 monthly chart CienaCorporation

Yearly price and charts CienaCorporation

Strong yearly Stock price targets for CienaCorporation CIEN are 319.24 and 750.03

Yearly Target 1-2.35
Yearly Target 2210.03
Yearly Target 3428.44333333333
Yearly Target 4640.82
Yearly Target 5859.23

Yearly price and volumes Ciena Corporation

Date Closing Open Range Volume
Thu 02 July 2026 422.40 (80.61%) 241.00 216.07 - 646.86 0.787 times
Wed 31 December 2025 233.87 (175.76%) 85.07 49.21 - 248.00 1.5792 times
Tue 31 December 2024 84.81 (88.42%) 44.53 43.30 - 91.82 1.2216 times
Fri 29 December 2023 45.01 (-11.71%) 51.40 39.94 - 54.25 1.1234 times
Fri 30 December 2022 50.98 (-33.77%) 76.77 38.33 - 77.38 1.116 times
Fri 31 December 2021 76.97 (45.64%) 52.94 47.52 - 78.28 0.8691 times
Thu 31 December 2020 52.85 (0%) 41.30 38.03 - 54.05 0.3037 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of CienaCorporation

Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 464.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ciena Corporation CIEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ciena Corporation CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.95

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 27 points

Upper Bollinger band is at 515 and lower is at 408, while middle bands are at 435 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CienaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CienaCorporation in short term and the sell signal is strong.

CienaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CienaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CienaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.7 and CienaCorporation CIEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.

CienaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ciena Corporation CIEN

DMA (daily moving average) of Ciena Corporation CIEN

DMA period DMA value
5 day DMA 466.78
12 day DMA 458.1
20 day DMA 460.78
35 day DMA 510.99
50 day DMA 516.89
100 day DMA 448.96
150 day DMA 375.71
200 day DMA 323.5

EMA (exponential moving average) of Ciena Corporation CIEN

EMA period EMA current EMA prev EMA prev2
5 day EMA456.38473.37478.79
12 day EMA464.86472.58474.4
20 day EMA475.29480.86482.79
35 day EMA487.66491.5493.21
50 day EMA510.14513.72515.81

SMA (simple moving average) of Ciena Corporation CIEN

SMA period SMA current SMA prev SMA prev2
5 day SMA466.78479.3479.45
12 day SMA458.1461.54460.16
20 day SMA460.78470.7478.95
35 day SMA510.99515.42518.82
50 day SMA516.89518.56519.38
100 day SMA448.96447.27445.18
150 day SMA375.71374.07372.24
200 day SMA323.5322.03320.33

Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top