Munafa Stock Market Course + Intraday & FNO calls 
CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CIEN
- CIEN Experts view
- Tomorrow's Movement CIEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CienaCorporation
Strong intraday Stock price targets for CienaCorporation are 468.91 and 502.33
| Intraday Target 1 | 459.87 |
| Intraday Target 2 | 477.95 |
| Intraday Target 3 | 493.29333333333 |
| Intraday Target 4 | 511.37 |
| Intraday Target 5 | 526.71 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.02 (1.81%) | 498.11 | 475.22 - 508.64 | 1.1943 times | Thu 09 April 2026 | 487.18 (-1.38%) | 498.91 | 473.73 - 513.49 | 0.9218 times | Wed 08 April 2026 | 494.01 (10.21%) | 475.50 | 471.66 - 499.39 | 1.965 times | Tue 07 April 2026 | 448.25 (3.19%) | 436.00 | 421.30 - 449.34 | 0.4752 times | Mon 06 April 2026 | 434.38 (-2.99%) | 449.35 | 432.77 - 464.98 | 0.4558 times | Thu 02 April 2026 | 447.77 (7.8%) | 400.98 | 400.00 - 453.00 | 1.2498 times | Wed 01 April 2026 | 415.38 (6.99%) | 396.00 | 393.50 - 421.99 | 0.7131 times | Tue 31 March 2026 | 388.23 (6.37%) | 373.77 | 364.16 - 388.72 | 1.4442 times | Mon 30 March 2026 | 364.98 (-9.11%) | 404.00 | 361.70 - 414.75 | 0.9477 times | Fri 27 March 2026 | 401.55 (3.33%) | 396.10 | 376.52 - 411.50 | 0.633 times | Thu 26 March 2026 | 388.61 (-11.22%) | 425.97 | 387.40 - 433.09 | 1.0538 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 458.66 and 550.85
| Weekly Target 1 | 384.75 |
| Weekly Target 2 | 440.38 |
| Weekly Target 3 | 476.93666666667 |
| Weekly Target 4 | 532.57 |
| Weekly Target 5 | 569.13 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.02 (10.78%) | 449.35 | 421.30 - 513.49 | 0.9325 times | Thu 02 April 2026 | 447.77 (11.51%) | 404.00 | 361.70 - 453.00 | 0.8102 times | Fri 27 March 2026 | 401.55 (4.56%) | 399.40 | 376.52 - 446.89 | 1.166 times | Fri 20 March 2026 | 384.03 (13.83%) | 345.00 | 344.99 - 419.80 | 0.8122 times | Fri 13 March 2026 | 337.38 (14.69%) | 282.01 | 280.73 - 353.25 | 0.948 times | Fri 06 March 2026 | 294.17 (-15.64%) | 353.76 | 278.39 - 364.05 | 1.7809 times | Fri 27 February 2026 | 348.70 (4.11%) | 332.86 | 326.76 - 365.90 | 1.1127 times | Fri 20 February 2026 | 334.95 (10.21%) | 297.91 | 286.81 - 340.27 | 0.8287 times | Fri 13 February 2026 | 303.92 (0%) | 293.83 | 270.00 - 304.18 | 0.2746 times | Fri 13 February 2026 | 303.92 (11.98%) | 270.70 | 266.61 - 308.81 | 1.3342 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.4049 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 444.76 and 564.75
| Monthly Target 1 | 347.68 |
| Monthly Target 2 | 421.85 |
| Monthly Target 3 | 467.67 |
| Monthly Target 4 | 541.84 |
| Monthly Target 5 | 587.66 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.02 (27.76%) | 396.00 | 393.50 - 513.49 | 0.2994 times | Tue 31 March 2026 | 388.23 (11.34%) | 353.76 | 278.39 - 446.89 | 1.1886 times | Fri 27 February 2026 | 348.70 (38.46%) | 245.03 | 238.57 - 365.90 | 1.1432 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.8697 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.1811 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0809 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1229 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.4769 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7499 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.8875 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2171 times |
Yearly price and charts CienaCorporation
Strong yearly Stock price targets for CienaCorporation CIEN are 356.05 and 653.47
| Yearly Target 1 | 111.11 |
| Yearly Target 2 | 303.56 |
| Yearly Target 3 | 408.52666666667 |
| Yearly Target 4 | 600.98 |
| Yearly Target 5 | 705.95 |
Yearly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 496.02 (112.09%) | 241.00 | 216.07 - 513.49 | 0.4662 times | Wed 31 December 2025 | 233.87 (175.76%) | 85.07 | 49.21 - 248.00 | 1.6455 times | Tue 31 December 2024 | 84.81 (88.42%) | 44.53 | 43.30 - 91.82 | 1.2747 times | Fri 29 December 2023 | 45.01 (-11.71%) | 51.40 | 39.94 - 54.25 | 1.205 times | Fri 30 December 2022 | 50.98 (-33.77%) | 76.77 | 38.33 - 77.38 | 1.1892 times | Fri 31 December 2021 | 76.97 (45.64%) | 52.94 | 47.52 - 78.28 | 0.9083 times | Thu 31 December 2020 | 52.85 (0%) | 41.30 | 38.03 - 54.05 | 0.3111 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CienaCorporation
Tomorrow's movement Prediction of Ciena Corporation CIEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ciena Corporation CIEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ciena Corporation CIEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ciena Corporation CIEN is strongly bullish. It has broken a strong resistance of 336 and is expected to move up further.
Munafa value: 84 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 47 points
Upper Bollinger band is at 506 and lower is at 320, while middle bands are at 366 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CienaCorporation (CIEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CienaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CienaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CienaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CienaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CienaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.98 and CienaCorporation CIEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CienaCorporation CIEN stock. Volume based technical analysis of CienaCorporation CIEN stock is negative.
CienaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 471.97 |
| 12 day DMA | 433.67 |
| 20 day DMA | 412.31 |
| 35 day DMA | 378.57 |
| 50 day DMA | 349.56 |
| 100 day DMA | 285.55 |
| 150 day DMA | 244.27 |
| 200 day DMA | 205.3 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.29 | 463.43 | 451.56 |
| 12 day EMA | 442.95 | 433.3 | 423.51 |
| 20 day EMA | 418.69 | 410.55 | 402.49 |
| 35 day EMA | 384.67 | 378.11 | 371.69 |
| 50 day EMA | 352.93 | 347.09 | 341.37 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.97 | 462.32 | 447.96 |
| 12 day SMA | 433.67 | 428.12 | 421.51 |
| 20 day SMA | 412.31 | 404.51 | 397.01 |
| 35 day SMA | 378.57 | 373.28 | 368 |
| 50 day SMA | 349.56 | 344.78 | 339.99 |
| 100 day SMA | 285.55 | 282.53 | 279.76 |
| 150 day SMA | 244.27 | 241.74 | 239.13 |
| 200 day SMA | 205.3 | 203.22 | 201.16 |
Videos related to: CienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
