ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIEN Historical charts - Ciena Corporation

Historical charts for Stock CIEN - Share Ciena Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 290
  • 12Day Average: 272.01
  • 20Day Average: 258.16
  • 50Day Average: 239.48
  • 100Day Average: 207.32
  • 150Day Average: 171.38

CIEN Indicators & signals

Indicator MACD (12,26,9)

274.55, 258.94, 11.63
Indicator MACD is in positive zone

Indicator ADX (14)

29.85, 27.11, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 292.96 284.15 to 305.00 -1.44% 0.99 times
11 Wed Feb 2026 297.25 286.55 to 308.81 -0.49% 1.22 times
10 Tue Feb 2026 298.71 280.04 to 298.99 3.12% 0.42 times
09 Mon Feb 2026 289.68 266.61 to 297.01 6.73% 1.49 times
06 Fri Feb 2026 271.41 248.62 to 273.00 7.29% 0.76 times
05 Thu Feb 2026 252.98 238.57 to 261.00 -0.21% 1.14 times
04 Wed Feb 2026 253.50 248.97 to 285.97 -8.32% 1.92 times
03 Tue Feb 2026 276.52 266.20 to 284.79 2.99% 1.1 times
02 Mon Feb 2026 268.49 242.00 to 271.21 6.61% 0.54 times
30 Fri Jan 2026 251.85 245.00 to 269.90 -0.66% 0.64 times
29 Thu Jan 2026 253.53 241.68 to 259.83 -1.44% 0.78 times
28 Wed Jan 2026 257.23 244.74 to 258.43 3.92% 0.39 times

Technical analysis forecast of CIEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIEN CIEN at this time. Stock is rising and might rise more.

It appears as if CIEN CIEN gave a large move recently.

Stock of CIEN (CIEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIEN stays above 286.8, but if it comes below 286.8, then a intra day sell could be more profitable.
If you take a sell trade below 286.8, then use 286.8 as stoploss and 264.56 as target. However if you take a buy trade in CIEN, then use 286.8 as stoploss and 313.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIEN Historical charts - Share Ciena Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CIEN Historical charts - Share Ciena Corporation

 

Back to top