ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CIEN Historical charts - Ciena Corporation

Historical charts for Stock CIEN - Share Ciena Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 347.29
  • 12Day Average: 372.22
  • 20Day Average: 389.82
  • 50Day Average: 403
  • 100Day Average: 462.34
  • 150Day Average: 430.53

CIEN Indicators & signals

Indicator MACD (12,26,9)

365.62, 384.28, -10.84
Indicator MACD is in negative zone

Indicator ADX (14)

33.24, 17.53, 34.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 321.08 315.73 to 328.85 1.14% 1.1 times
03 Thu Sep 2026 317.46 311.60 to 358.76 -10.52% 3.53 times
02 Wed Sep 2026 354.78 348.86 to 362.00 -1.54% 0.84 times
01 Tue Sep 2026 360.33 356.40 to 381.60 -5.87% 1.06 times
31 Mon Aug 2026 382.80 370.77 to 382.94 1.15% 0.86 times
28 Fri Aug 2026 378.44 376.64 to 400.50 -5.35% 0.62 times
27 Thu Aug 2026 399.85 395.50 to 418.72 -1.03% 0.57 times
26 Wed Aug 2026 404.03 387.23 to 406.44 4.22% 0.56 times
25 Tue Aug 2026 387.66 378.94 to 388.73 4.22% 0.56 times
24 Mon Aug 2026 371.95 362.48 to 386.26 -6.02% 0.83 times
21 Fri Aug 2026 395.79 382.75 to 403.72 0.84% 0.58 times
20 Thu Aug 2026 392.48 389.10 to 404.35 -1.75% 0.68 times

Technical analysis forecast for CIEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CIEN CIEN at this time. Stock is falling and might fall more.

It appears as if CIEN CIEN gave a large move recently.

Stock of CIEN (CIEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CIEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CIEN stays below 344.3, but if it comes above 344.3, then a intra day buy could be more profitable.
If you take a sell trade below 344.3, then use 344.3 as stoploss and 304.1 as target. However if you take a buy trade in CIEN, then use 344.3 as stoploss and 377.88 as target.

Tomorrow's movement Prediction of CIEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIEN Historical charts - Share Ciena Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CIEN Historical charts - Share Ciena Corporation

 

Back to top