UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.95 and 27.39
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 26.85 |
| Intraday Target 3 | 27.046666666667 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.49 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.10 (0.78%) | 26.80 | 26.80 - 27.24 | 1.3125 times | Mon 13 July 2026 | 26.89 (1.55%) | 26.80 | 26.41 - 27.16 | 1.8895 times | Fri 10 July 2026 | 26.48 (0.04%) | 26.45 | 26.17 - 27.09 | 0.2326 times | Thu 09 July 2026 | 26.47 (-2.04%) | 27.06 | 26.27 - 27.30 | 0.6073 times | Wed 08 July 2026 | 27.02 (3.68%) | 26.23 | 26.01 - 27.18 | 1.3875 times | Tue 07 July 2026 | 26.06 (2.16%) | 25.92 | 25.64 - 26.28 | 0.7808 times | Mon 06 July 2026 | 25.51 (-3.22%) | 26.06 | 25.50 - 26.60 | 1.0518 times | Thu 02 July 2026 | 26.36 (1%) | 26.10 | 26.02 - 26.57 | 1.0735 times | Wed 01 July 2026 | 26.10 (-1.1%) | 26.09 | 25.81 - 26.73 | 1.2345 times | Tue 30 June 2026 | 26.39 (1.38%) | 26.25 | 26.09 - 26.50 | 0.43 times | Mon 29 June 2026 | 26.03 (-1.18%) | 26.15 | 26.02 - 26.42 | 0.5514 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.76 and 27.59
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.10 (2.34%) | 26.80 | 26.41 - 27.24 | 0.4745 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.6016 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4875 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 1.0748 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.7338 times | Fri 12 June 2026 | 26.73 (-4.02%) | 27.91 | 26.01 - 28.43 | 1.1382 times | Fri 05 June 2026 | 27.85 (1.16%) | 27.36 | 27.36 - 28.84 | 0.7813 times | Fri 29 May 2026 | 27.53 (-5.36%) | 28.90 | 27.41 - 29.45 | 0.9283 times | Fri 22 May 2026 | 29.09 (-1.95%) | 29.63 | 28.90 - 30.55 | 0.8291 times | Fri 15 May 2026 | 29.67 (5.44%) | 28.05 | 27.26 - 29.94 | 0.9509 times | Fri 08 May 2026 | 28.14 (1.41%) | 27.65 | 26.39 - 28.14 | 1.1208 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 26.3 and 28.1
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.10 (2.69%) | 26.09 | 25.50 - 27.30 | 0.3483 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.4427 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.9718 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7796 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0564 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8737 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0901 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3393 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0868 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0112 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.5125 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.99 and 32.66
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 23.14 |
| Yearly Target 3 | 26.843333333333 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 34.51 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 27.10 (17.83%) | 22.96 | 22.88 - 30.55 | 0.527 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.2923 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.6152 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.2941 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.8477 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.1875 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2362 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.99 |
| 50 day DMA | 27.47 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.57 |
| 200 day DMA | 25.79 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.58 | 26.42 |
| 12 day EMA | 26.52 | 26.42 | 26.34 |
| 20 day EMA | 26.55 | 26.49 | 26.45 |
| 35 day EMA | 26.88 | 26.87 | 26.87 |
| 50 day EMA | 27.38 | 27.39 | 27.41 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.58 | 26.31 |
| 12 day SMA | 26.4 | 26.34 | 26.16 |
| 20 day SMA | 26.11 | 26.09 | 26.16 |
| 35 day SMA | 26.99 | 27.05 | 27.13 |
| 50 day SMA | 27.47 | 27.48 | 27.48 |
| 100 day SMA | 27.47 | 27.46 | 27.45 |
| 150 day SMA | 26.57 | 26.55 | 26.54 |
| 200 day SMA | 25.79 | 25.77 | 25.76 |


