Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.55 and 27.12
| Intraday Target 1 | 26.1 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27.24 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.76 (1.21%) | 26.50 | 26.34 - 26.91 | 1.1619 times | Mon 24 August 2026 | 26.44 (-0.41%) | 26.60 | 26.33 - 26.77 | 0.9147 times | Fri 21 August 2026 | 26.55 (0.72%) | 26.61 | 26.06 - 26.61 | 0.5068 times | Thu 20 August 2026 | 26.36 (-1.82%) | 26.92 | 26.32 - 26.92 | 0.5167 times | Wed 19 August 2026 | 26.85 (0.67%) | 26.86 | 26.31 - 26.92 | 1.0733 times | Tue 18 August 2026 | 26.67 (-0.89%) | 27.06 | 26.46 - 27.06 | 0.9356 times | Mon 17 August 2026 | 26.91 (1.09%) | 26.84 | 26.40 - 27.03 | 1.2071 times | Fri 14 August 2026 | 26.62 (2.15%) | 25.96 | 25.96 - 26.75 | 2.0365 times | Thu 13 August 2026 | 26.06 (-1.66%) | 26.51 | 25.85 - 26.51 | 1.1307 times | Wed 12 August 2026 | 26.50 (2.55%) | 25.93 | 25.80 - 26.53 | 0.5167 times | Tue 11 August 2026 | 25.84 (-0.73%) | 25.66 | 25.60 - 26.23 | 0.6839 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.55 and 27.13
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.76 (0.79%) | 26.60 | 26.33 - 26.91 | 0.6105 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 1.2464 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.8026 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 1.2533 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 1.1899 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.8145 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.8804 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.6124 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4962 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 1.094 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.7826 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 26.01 and 27.81
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.36 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.76 (2.29%) | 26.03 | 25.26 - 27.06 | 1.1025 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.8629 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.3416 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.9037 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7249 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.9823 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8124 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0137 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2454 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0106 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9403 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.82 and 32.49
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 22.91 |
| Yearly Target 3 | 26.73 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 34.4 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 26.76 (16.35%) | 22.96 | 22.88 - 30.55 | 0.6554 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.2666 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.5832 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.2684 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.8309 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.1639 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2316 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.24 |
| 100 day DMA | 27.08 |
| 150 day DMA | 27.02 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.51 | 26.55 |
| 12 day EMA | 26.48 | 26.43 | 26.43 |
| 20 day EMA | 26.43 | 26.39 | 26.38 |
| 35 day EMA | 26.38 | 26.36 | 26.35 |
| 50 day EMA | 26.39 | 26.38 | 26.38 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.57 | 26.67 |
| 12 day SMA | 26.47 | 26.39 | 26.36 |
| 20 day SMA | 26.25 | 26.2 | 26.17 |
| 35 day SMA | 26.4 | 26.38 | 26.35 |
| 50 day SMA | 26.24 | 26.24 | 26.28 |
| 100 day SMA | 27.08 | 27.08 | 27.09 |
| 150 day SMA | 27.02 | 27.01 | 27 |
| 200 day SMA | 26.26 | 26.24 | 26.22 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
