UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 21.77 and 22.49
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.36 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 23.08 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 22.14 (-2.64%) | 22.70 | 22.11 - 22.83 | 0.7539 times | Wed 25 September 2024 | 22.74 (-0.96%) | 22.80 | 22.72 - 23.01 | 0.6567 times | Tue 24 September 2024 | 22.96 (-0.69%) | 23.23 | 22.92 - 23.32 | 0.5233 times | Mon 23 September 2024 | 23.12 (1.45%) | 22.96 | 22.72 - 23.28 | 0.6226 times | Fri 20 September 2024 | 22.79 (-0.22%) | 22.74 | 22.72 - 22.98 | 2.0637 times | Thu 19 September 2024 | 22.84 (0.22%) | 23.02 | 22.70 - 23.20 | 1.0891 times | Wed 18 September 2024 | 22.79 (-1.09%) | 23.06 | 22.76 - 23.12 | 0.9867 times | Tue 17 September 2024 | 23.04 (0.88%) | 22.79 | 22.79 - 23.34 | 1.1963 times | Mon 16 September 2024 | 22.84 (1.47%) | 22.55 | 22.55 - 23.03 | 1.283 times | Fri 13 September 2024 | 22.51 (-0.04%) | 22.52 | 22.37 - 22.84 | 0.8248 times | Thu 12 September 2024 | 22.52 (2.88%) | 22.07 | 21.99 - 22.54 | 0.9646 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 21.52 and 22.73
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 22.14 (-2.85%) | 22.96 | 22.11 - 23.32 | 0.4032 times | Fri 20 September 2024 | 22.79 (1.24%) | 22.55 | 22.55 - 23.34 | 1.0439 times | Fri 13 September 2024 | 22.51 (3.68%) | 22.00 | 21.61 - 22.84 | 1.0026 times | Mon 09 September 2024 | 21.71 (-0.6%) | 22.00 | 21.63 - 22.17 | 0.2084 times | Fri 06 September 2024 | 21.84 (-2.98%) | 22.28 | 21.84 - 22.62 | 0.6247 times | Fri 30 August 2024 | 22.51 (0%) | 22.46 | 22.30 - 22.79 | 0.1999 times | Fri 30 August 2024 | 22.51 (1.72%) | 22.30 | 21.85 - 22.87 | 1.08 times | Fri 23 August 2024 | 22.13 (-1.16%) | 22.41 | 21.67 - 22.72 | 0.9113 times | Fri 16 August 2024 | 22.39 (1.96%) | 21.96 | 21.12 - 22.57 | 1.5124 times | Fri 09 August 2024 | 21.96 (-1.21%) | 22.01 | 21.06 - 22.56 | 3.0137 times | Fri 02 August 2024 | 22.23 (-3.56%) | 23.13 | 22.02 - 23.21 | 1.56 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 21.01 and 22.74
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.363333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 22.14 (-1.64%) | 22.28 | 21.61 - 23.34 | 0.4071 times | Fri 30 August 2024 | 22.51 (-1.87%) | 22.99 | 21.06 - 23.21 | 0.9389 times | Wed 31 July 2024 | 22.94 (-3.33%) | 23.81 | 22.60 - 24.90 | 0.7259 times | Fri 28 June 2024 | 23.73 (-3.14%) | 24.45 | 23.29 - 24.50 | 1.3085 times | Fri 31 May 2024 | 24.50 (1.11%) | 24.33 | 23.69 - 25.47 | 0.7158 times | Tue 30 April 2024 | 24.23 (-9.15%) | 26.67 | 24.13 - 28.47 | 0.612 times | Thu 28 March 2024 | 26.67 (6.81%) | 25.21 | 24.82 - 28.38 | 0.6018 times | Thu 29 February 2024 | 24.97 (0.08%) | 24.82 | 22.53 - 25.82 | 1.2288 times | Wed 31 January 2024 | 24.95 (9.29%) | 22.96 | 22.96 - 26.93 | 0.9384 times | Fri 29 December 2023 | 22.83 (-4.12%) | 23.72 | 22.56 - 26.24 | 2.5228 times | Thu 30 November 2023 | 23.81 (-5.14%) | 25.33 | 23.17 - 26.61 | 0.6612 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.67
Munafa value: 40 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.33 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.85 | 22.91 |
| 12 day EMA | 22.61 | 22.69 | 22.68 |
| 20 day EMA | 22.53 | 22.57 | 22.55 |
| 35 day EMA | 22.54 | 22.56 | 22.55 |
| 50 day EMA | 22.55 | 22.57 | 22.56 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.89 | 22.9 |
| 12 day SMA | 22.68 | 22.66 | 22.58 |
| 20 day SMA | 22.43 | 22.45 | 22.44 |
| 35 day SMA | 22.25 | 22.25 | 22.23 |
| 50 day SMA | 22.33 | 22.37 | 22.41 |
| 100 day SMA | 23.18 | 23.21 | 23.23 |
| 150 day SMA | 24.14 | 24.16 | 24.17 |
| 200 day SMA | 24.24 | 24.25 | 24.26 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
