UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 27.27 and 28
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 27.14 |
| Intraday Target 3 | 27.386666666667 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.12 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.63 (1.39%) | 27.35 | 26.90 - 27.63 | 1.0688 times | Thu 12 March 2026 | 27.25 (-0.73%) | 27.48 | 26.84 - 27.76 | 0.9516 times | Wed 11 March 2026 | 27.45 (-0.29%) | 27.82 | 27.42 - 28.00 | 0.6176 times | Tue 10 March 2026 | 27.53 (0.18%) | 27.28 | 27.07 - 28.09 | 1.9655 times | Mon 09 March 2026 | 27.48 (-1.19%) | 28.00 | 27.25 - 28.03 | 1.2663 times | Fri 06 March 2026 | 27.81 (0.22%) | 27.80 | 27.38 - 27.85 | 0.9608 times | Thu 05 March 2026 | 27.75 (0.14%) | 27.63 | 27.37 - 27.88 | 0.6821 times | Wed 04 March 2026 | 27.71 (1.02%) | 27.40 | 26.95 - 27.72 | 0.6382 times | Tue 03 March 2026 | 27.43 (-1.15%) | 27.84 | 26.81 - 27.84 | 1.078 times | Mon 02 March 2026 | 27.75 (1.57%) | 27.37 | 26.99 - 27.76 | 0.7712 times | Fri 27 February 2026 | 27.32 (-1.01%) | 27.59 | 27.06 - 27.62 | 0.8195 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.61 and 27.86
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.63 (-0.65%) | 28.00 | 26.84 - 28.09 | 1.4334 times | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 1.0086 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.0054 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9059 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1317 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.2171 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.8979 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.4142 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.9357 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 1.0502 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.3847 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.22 and 28.5
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 27.51 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.63 (1.13%) | 27.37 | 26.81 - 28.09 | 0.5023 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8552 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0332 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3348 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0301 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9868 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4336 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.682 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7387 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.4032 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.2001 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.26 and 30.47
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 31.41 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 27.63 (20.13%) | 22.96 | 22.88 - 28.09 | 0.208 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.3511 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.6907 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.3649 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.9 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.2425 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2427 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.25 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.15 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.44 | 27.54 |
| 12 day EMA | 27.43 | 27.39 | 27.42 |
| 20 day EMA | 27.19 | 27.14 | 27.13 |
| 35 day EMA | 26.62 | 26.56 | 26.52 |
| 50 day EMA | 26.01 | 25.94 | 25.89 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.5 | 27.6 |
| 12 day SMA | 27.56 | 27.55 | 27.53 |
| 20 day SMA | 27.25 | 27.19 | 27.15 |
| 35 day SMA | 26.7 | 26.63 | 26.57 |
| 50 day SMA | 26.15 | 26.06 | 25.97 |
| 100 day SMA | 24.83 | 24.79 | 24.75 |
| 150 day SMA | 24.47 | 24.45 | 24.43 |
| 200 day SMA | 24.52 | 24.51 | 24.5 |


