Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 23.77 and 24.59
| Intraday Target 1 | 23.6 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.423333333333 |
| Intraday Target 4 | 24.76 |
| Intraday Target 5 | 25.24 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-0.86%) | 24.46 | 24.09 - 24.91 | 1.091 times | Thu 04 December 2025 | 24.48 (-1.29%) | 24.81 | 24.34 - 25.14 | 0.9363 times | Wed 03 December 2025 | 24.80 (0.73%) | 24.81 | 24.77 - 25.14 | 1.0726 times | Tue 02 December 2025 | 24.62 (-2.57%) | 25.34 | 24.53 - 25.34 | 0.7374 times | Mon 01 December 2025 | 25.27 (0.08%) | 25.80 | 24.74 - 26.07 | 1.7417 times | Fri 28 November 2025 | 25.25 (0.32%) | 25.01 | 25.01 - 25.55 | 0.681 times | Wed 26 November 2025 | 25.17 (2.53%) | 24.41 | 24.38 - 25.17 | 1.5816 times | Tue 25 November 2025 | 24.55 (3.28%) | 23.72 | 23.72 - 24.57 | 0.6491 times | Mon 24 November 2025 | 23.77 (0.55%) | 23.54 | 23.40 - 23.99 | 0.633 times | Fri 21 November 2025 | 23.64 (-0.21%) | 23.63 | 23.56 - 23.99 | 0.8764 times | Thu 20 November 2025 | 23.69 (0.3%) | 23.84 | 23.43 - 24.30 | 0.8511 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 23.19 and 25.17
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.4038 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.892 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8156 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.5103 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.2956 times | Fri 31 October 2025 | 22.07 (0%) | 22.06 | 21.85 - 22.32 | 0.1243 times | Fri 31 October 2025 | 22.07 (-4.17%) | 22.50 | 21.85 - 22.72 | 1.0914 times | Fri 24 October 2025 | 23.03 (-0.22%) | 23.28 | 22.67 - 23.83 | 1.2 times | Fri 17 October 2025 | 23.08 (2.58%) | 22.92 | 22.51 - 23.52 | 0.9552 times | Fri 10 October 2025 | 22.50 (-3.6%) | 23.65 | 22.46 - 23.99 | 0.7117 times | Fri 03 October 2025 | 23.34 (-3.63%) | 24.28 | 23.33 - 24.28 | 0.5042 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.19 and 25.17
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 0.3097 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9959 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.954 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3859 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6594 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7141 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3566 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1602 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9928 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4714 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 2.1479 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 22.93 and 31.44
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.27 (3.01%) | 23.63 | 21.59 - 30.10 | 1.1303 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.5132 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.2216 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.8055 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.1121 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2172 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.33
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.08 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.69 | 24.79 |
| 12 day EMA | 24.4 | 24.42 | 24.41 |
| 20 day EMA | 24.14 | 24.13 | 24.09 |
| 35 day EMA | 23.9 | 23.88 | 23.84 |
| 50 day EMA | 23.61 | 23.58 | 23.54 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.88 | 25.02 |
| 12 day SMA | 24.43 | 24.36 | 24.26 |
| 20 day SMA | 24.08 | 24.07 | 24.02 |
| 35 day SMA | 23.52 | 23.47 | 23.43 |
| 50 day SMA | 23.49 | 23.48 | 23.47 |
| 100 day SMA | 23.73 | 23.73 | 23.73 |
| 150 day SMA | 24.08 | 24.08 | 24.08 |
| 200 day SMA | 24.5 | 24.52 | 24.54 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
