UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 27.19 and 27.8
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 27.33 |
| Intraday Target 3 | 27.65 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.26 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.62 (-0.18%) | 27.65 | 27.36 - 27.97 | 0.3877 times | Wed 01 April 2026 | 27.67 (2.03%) | 27.09 | 26.55 - 27.73 | 0.9491 times | Tue 31 March 2026 | 27.12 (-0.62%) | 27.16 | 26.76 - 27.63 | 0.8628 times | Mon 30 March 2026 | 27.29 (-3.12%) | 28.32 | 27.00 - 28.32 | 0.7775 times | Fri 27 March 2026 | 28.17 (-1.02%) | 28.27 | 27.75 - 28.50 | 1.1889 times | Thu 26 March 2026 | 28.46 (0.81%) | 28.10 | 27.82 - 28.77 | 1.6701 times | Wed 25 March 2026 | 28.23 (-0.77%) | 28.44 | 28.18 - 28.59 | 0.5043 times | Tue 24 March 2026 | 28.45 (1.75%) | 28.14 | 27.91 - 28.65 | 0.5675 times | Mon 23 March 2026 | 27.96 (-1.93%) | 28.33 | 27.86 - 28.70 | 1.6706 times | Fri 20 March 2026 | 28.51 (-0.11%) | 28.71 | 28.22 - 28.80 | 1.4215 times | Thu 19 March 2026 | 28.54 (0.46%) | 28.21 | 28.01 - 28.90 | 1.0044 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.2 and 27.97
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.496666666667 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.62 (-1.95%) | 28.32 | 26.55 - 28.32 | 0.6789 times | Fri 27 March 2026 | 28.17 (-1.19%) | 28.33 | 27.75 - 28.77 | 1.2774 times | Fri 20 March 2026 | 28.51 (3.18%) | 27.47 | 27.08 - 28.90 | 0.9544 times | Fri 13 March 2026 | 27.63 (-0.65%) | 28.00 | 26.84 - 28.09 | 1.5396 times | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 1.0834 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.0799 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9731 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1415 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.3073 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.9645 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.519 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.09 and 28.51
| Monthly Target 1 | 25.96 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.38 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.62 (1.84%) | 27.09 | 26.55 - 27.97 | 0.0638 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0938 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.9343 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.1287 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.4581 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.1253 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.078 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.5661 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.7451 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.8069 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.5329 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.25 and 31.27
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 24.03 |
| Yearly Target 3 | 26.466666666667 |
| Yearly Target 4 | 30.05 |
| Yearly Target 5 | 32.49 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.62 (20.09%) | 22.96 | 22.88 - 28.90 | 0.2548 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.3418 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.6791 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.3555 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.8938 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.234 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.241 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.02 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 28.04 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.5 |
| 50 day DMA | 26.98 |
| 100 day DMA | 25.53 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 27.67 | 27.67 |
| 12 day EMA | 27.79 | 27.82 | 27.85 |
| 20 day EMA | 27.72 | 27.73 | 27.74 |
| 35 day EMA | 27.36 | 27.34 | 27.32 |
| 50 day EMA | 26.91 | 26.88 | 26.85 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.74 | 27.85 |
| 12 day SMA | 28.04 | 28.07 | 28.06 |
| 20 day SMA | 27.87 | 27.87 | 27.86 |
| 35 day SMA | 27.5 | 27.48 | 27.45 |
| 50 day SMA | 26.98 | 26.93 | 26.88 |
| 100 day SMA | 25.53 | 25.49 | 25.45 |
| 150 day SMA | 24.8 | 24.78 | 24.75 |
| 200 day SMA | 24.68 | 24.67 | 24.66 |


