ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 24.39 and 25.36

Intraday Target 124.2
Intraday Target 224.58
Intraday Target 325.166666666667
Intraday Target 425.55
Intraday Target 526.14

Daily price and volume Usa Compression

Date Closing Open Range Volume
Tue 20 January 2026 24.97 (-2.58%) 25.64 24.78 - 25.75 1.3246 times
Fri 16 January 2026 25.63 (-0.39%) 25.72 25.25 - 25.72 0.6901 times
Thu 15 January 2026 25.73 (1.54%) 25.00 25.00 - 25.73 1.1291 times
Wed 14 January 2026 25.34 (-0.55%) 25.52 25.10 - 25.95 0.8658 times
Tue 13 January 2026 25.48 (1.43%) 25.25 25.20 - 25.54 0.7159 times
Mon 12 January 2026 25.12 (0.32%) 25.12 24.82 - 25.14 0.6677 times
Fri 09 January 2026 25.04 (1.46%) 24.68 24.47 - 25.07 1.1361 times
Thu 08 January 2026 24.68 (3.05%) 23.95 23.95 - 24.74 0.6702 times
Wed 07 January 2026 23.95 (0.63%) 23.82 23.63 - 24.19 1.0385 times
Tue 06 January 2026 23.80 (-0.92%) 23.91 23.71 - 24.36 1.7619 times
Mon 05 January 2026 24.02 (0.97%) 24.00 23.33 - 24.17 0.7578 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 24.39 and 25.36

Weekly Target 124.2
Weekly Target 224.58
Weekly Target 325.166666666667
Weekly Target 425.55
Weekly Target 526.14

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Tue 20 January 2026 24.97 (-2.58%) 25.64 24.78 - 25.75 0.3258 times
Fri 16 January 2026 25.63 (2.36%) 25.12 24.82 - 25.95 1.0007 times
Fri 09 January 2026 25.04 (5.25%) 24.00 23.33 - 25.07 1.3195 times
Fri 02 January 2026 23.79 (4.66%) 23.08 22.71 - 23.85 0.9598 times
Mon 29 December 2025 22.73 (-0.74%) 23.08 22.72 - 23.26 0.3026 times
Fri 26 December 2025 22.90 (1.1%) 22.86 22.86 - 23.47 1.1378 times
Fri 19 December 2025 22.65 (-6.64%) 24.27 22.65 - 24.27 1.7079 times
Fri 12 December 2025 24.26 (-0.04%) 24.21 24.00 - 24.79 0.8185 times
Fri 05 December 2025 24.27 (-3.88%) 25.80 24.09 - 26.07 1.4843 times
Fri 28 November 2025 25.25 (6.81%) 23.54 23.40 - 25.55 0.9431 times
Fri 21 November 2025 23.64 (-0.8%) 23.64 23.10 - 24.30 0.8624 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 23.93 and 27

Monthly Target 121.53
Monthly Target 223.25
Monthly Target 324.6
Monthly Target 426.32
Monthly Target 527.67

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 20 January 2026 24.97 (8.57%) 22.96 22.88 - 25.95 0.5932 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.2765 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 0.9852 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9437 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.371 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.6523 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7064 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.342 times
Fri 30 May 2025 25.20 (3.28%) 24.42 22.80 - 26.10 1.1477 times
Wed 30 April 2025 24.40 (-9.56%) 26.78 21.59 - 27.75 0.9821 times
Mon 31 March 2025 26.98 (-0.15%) 27.01 24.77 - 28.09 1.4556 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 23.93 and 27

Yearly Target 121.53
Yearly Target 223.25
Yearly Target 324.6
Yearly Target 426.32
Yearly Target 527.67

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 20 January 2026 24.97 (8.57%) 22.96 22.88 - 25.95 0.0552 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.3815 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.7288 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.3956 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.9203 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.2705 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.2481 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.23

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.

UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 25.43
12 day DMA 24.8
20 day DMA 24.03
35 day DMA 24.15
50 day DMA 24.05
100 day DMA 23.7
150 day DMA 23.91
200 day DMA 24.11

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.425.28
12 day EMA24.8324.8124.66
20 day EMA24.524.4524.33
35 day EMA24.1924.1424.05
50 day EMA24.0524.0123.94

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4625.34
12 day SMA24.824.6324.39
20 day SMA24.0323.9623.86
35 day SMA24.1524.1624.13
50 day SMA24.0524.0223.94
100 day SMA23.723.6923.67
150 day SMA23.9123.9223.91
200 day SMA24.1124.1124.12

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top