Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 24.96 and 25.28
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.026666666667 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.35 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.12 (0.32%) | 25.12 | 24.82 - 25.14 | 0.598 times | Fri 09 January 2026 | 25.04 (1.46%) | 24.68 | 24.47 - 25.07 | 1.0176 times | Thu 08 January 2026 | 24.68 (3.05%) | 23.95 | 23.95 - 24.74 | 0.6003 times | Wed 07 January 2026 | 23.95 (0.63%) | 23.82 | 23.63 - 24.19 | 0.9302 times | Tue 06 January 2026 | 23.80 (-0.92%) | 23.91 | 23.71 - 24.36 | 1.578 times | Mon 05 January 2026 | 24.02 (0.97%) | 24.00 | 23.33 - 24.17 | 0.6787 times | Fri 02 January 2026 | 23.79 (3.43%) | 22.96 | 22.88 - 23.85 | 0.8283 times | Wed 31 December 2025 | 23.00 (1.19%) | 22.90 | 22.71 - 23.24 | 1.565 times | Mon 29 December 2025 | 22.73 (0%) | 23.08 | 22.72 - 23.25 | 1.102 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.26 | 1.102 times | Fri 26 December 2025 | 22.90 (-0.91%) | 23.15 | 22.90 - 23.45 | 0.9815 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.96 and 25.28
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.026666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.12 (0.32%) | 25.12 | 24.82 - 25.14 | 0.1693 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.3602 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.9895 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.26 | 0.312 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.173 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.7607 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.8438 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.5302 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.9722 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8891 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.6463 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24 and 26.26
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 24.38 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.12 (9.22%) | 22.96 | 22.88 - 25.14 | 0.3619 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3079 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0094 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9669 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4047 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6683 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7238 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3749 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.176 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 1.0063 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4914 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24 and 26.26
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 24.38 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.12 (9.22%) | 22.96 | 22.88 - 25.14 | 0.033 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.386 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.7343 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.4001 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.9232 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.2746 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.2489 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.37 | 24.03 |
| 12 day EMA | 24.1 | 23.91 | 23.71 |
| 20 day EMA | 23.92 | 23.79 | 23.66 |
| 35 day EMA | 23.71 | 23.63 | 23.55 |
| 50 day EMA | 23.73 | 23.67 | 23.61 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.3 | 24.05 |
| 12 day SMA | 23.74 | 23.57 | 23.39 |
| 20 day SMA | 23.62 | 23.59 | 23.55 |
| 35 day SMA | 23.97 | 23.93 | 23.88 |
| 50 day SMA | 23.74 | 23.68 | 23.62 |
| 100 day SMA | 23.64 | 23.63 | 23.62 |
| 150 day SMA | 23.92 | 23.92 | 23.93 |
| 200 day SMA | 24.15 | 24.16 | 24.17 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
