ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 27.27 and 28

Intraday Target 126.66
Intraday Target 227.14
Intraday Target 327.386666666667
Intraday Target 427.87
Intraday Target 528.12

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 13 March 2026 27.63 (1.39%) 27.35 26.90 - 27.63 1.0688 times
Thu 12 March 2026 27.25 (-0.73%) 27.48 26.84 - 27.76 0.9516 times
Wed 11 March 2026 27.45 (-0.29%) 27.82 27.42 - 28.00 0.6176 times
Tue 10 March 2026 27.53 (0.18%) 27.28 27.07 - 28.09 1.9655 times
Mon 09 March 2026 27.48 (-1.19%) 28.00 27.25 - 28.03 1.2663 times
Fri 06 March 2026 27.81 (0.22%) 27.80 27.38 - 27.85 0.9608 times
Thu 05 March 2026 27.75 (0.14%) 27.63 27.37 - 27.88 0.6821 times
Wed 04 March 2026 27.71 (1.02%) 27.40 26.95 - 27.72 0.6382 times
Tue 03 March 2026 27.43 (-1.15%) 27.84 26.81 - 27.84 1.078 times
Mon 02 March 2026 27.75 (1.57%) 27.37 26.99 - 27.76 0.7712 times
Fri 27 February 2026 27.32 (-1.01%) 27.59 27.06 - 27.62 0.8195 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.61 and 27.86

Weekly Target 126.27
Weekly Target 226.95
Weekly Target 327.52
Weekly Target 428.2
Weekly Target 528.77

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 13 March 2026 27.63 (-0.65%) 28.00 26.84 - 28.09 1.4334 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.0086 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.0054 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9059 times
Fri 13 February 2026 26.60 (0%) 26.20 26.20 - 26.68 0.1317 times
Fri 13 February 2026 26.60 (0.95%) 26.28 25.99 - 27.20 1.2171 times
Fri 06 February 2026 26.35 (1.89%) 25.93 25.08 - 26.49 0.8979 times
Fri 30 January 2026 25.86 (2.82%) 24.75 24.32 - 25.86 1.4142 times
Fri 23 January 2026 25.15 (-1.87%) 25.64 24.78 - 25.75 0.9357 times
Fri 16 January 2026 25.63 (2.36%) 25.12 24.82 - 25.95 1.0502 times
Fri 09 January 2026 25.04 (5.25%) 24.00 23.33 - 25.07 1.3847 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.22 and 28.5

Monthly Target 126.23
Monthly Target 226.93
Monthly Target 327.51
Monthly Target 428.21
Monthly Target 528.79

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 13 March 2026 27.63 (1.13%) 27.37 26.81 - 28.09 0.5023 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8552 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0332 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3348 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0301 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9868 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4336 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.682 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7387 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.4032 times
Fri 30 May 2025 25.20 (3.28%) 24.42 22.80 - 26.10 1.2001 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 25.26 and 30.47

Yearly Target 120.99
Yearly Target 224.31
Yearly Target 326.2
Yearly Target 429.52
Yearly Target 531.41

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 13 March 2026 27.63 (20.13%) 22.96 22.88 - 28.09 0.208 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.3511 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.6907 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.3649 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.9 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.2425 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.2427 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.

UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaCompression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.56
20 day DMA 27.25
35 day DMA 26.7
50 day DMA 26.15
100 day DMA 24.83
150 day DMA 24.47
200 day DMA 24.52

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.4427.54
12 day EMA27.4327.3927.42
20 day EMA27.1927.1427.13
35 day EMA26.6226.5626.52
50 day EMA26.0125.9425.89

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.527.6
12 day SMA27.5627.5527.53
20 day SMA27.2527.1927.15
35 day SMA26.726.6326.57
50 day SMA26.1526.0625.97
100 day SMA24.8324.7924.75
150 day SMA24.4724.4524.43
200 day SMA24.5224.5124.5

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top