Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.57 and 27.23
| Intraday Target 1 | 26.02 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.68 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.34 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.90 (1.28%) | 26.75 | 26.24 - 26.90 | 0.9906 times | Wed 18 February 2026 | 26.56 (2.43%) | 26.60 | 26.07 - 26.74 | 0.7929 times | Tue 17 February 2026 | 25.93 (-2.52%) | 27.08 | 25.61 - 27.08 | 1.2573 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.5853 times | Fri 13 February 2026 | 26.60 (0.68%) | 26.20 | 26.20 - 26.68 | 0.5858 times | Thu 12 February 2026 | 26.42 (-2.26%) | 26.82 | 26.14 - 27.20 | 0.9468 times | Wed 11 February 2026 | 27.03 (1.69%) | 26.85 | 26.59 - 27.13 | 0.6767 times | Tue 10 February 2026 | 26.58 (-0.52%) | 26.80 | 25.99 - 26.80 | 1.0925 times | Mon 09 February 2026 | 26.72 (1.4%) | 26.28 | 26.24 - 26.94 | 2.1059 times | Fri 06 February 2026 | 26.35 (0.76%) | 26.28 | 26.09 - 26.49 | 0.9663 times | Thu 05 February 2026 | 26.15 (1.32%) | 25.70 | 25.60 - 26.16 | 1.2611 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.52 and 26.99
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.53 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.90 (1.13%) | 27.08 | 25.61 - 27.08 | 0.757 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1457 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.3462 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.9932 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.5642 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 1.035 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 1.1616 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.5316 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 1.1142 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.26 | 0.3513 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.3208 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.99 and 28.11
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.393333333333 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.90 (4.02%) | 25.93 | 25.08 - 27.20 | 0.5772 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.9892 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2778 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9862 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9447 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3725 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6529 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7072 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3434 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.149 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9831 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.89 and 29.21
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 25.66 |
| Yearly Target 4 | 28.44 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.90 (16.96%) | 22.96 | 22.88 - 27.20 | 0.1437 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.3639 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.7067 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.3779 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.9085 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.2543 times | Thu 31 December 2020 | 13.60 (0%) | 10.42 | 9.60 - 13.65 | 0.245 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.55 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.47 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.43 | 26.36 |
| 12 day EMA | 26.37 | 26.27 | 26.22 |
| 20 day EMA | 26.09 | 26 | 25.94 |
| 35 day EMA | 25.54 | 25.46 | 25.39 |
| 50 day EMA | 25 | 24.92 | 24.85 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.42 | 26.52 |
| 12 day SMA | 26.47 | 26.36 | 26.25 |
| 20 day SMA | 26.03 | 25.95 | 25.87 |
| 35 day SMA | 25.47 | 25.35 | 25.24 |
| 50 day SMA | 24.87 | 24.81 | 24.77 |
| 100 day SMA | 24.18 | 24.15 | 24.13 |
| 150 day SMA | 24.11 | 24.09 | 24.07 |
| 200 day SMA | 24.27 | 24.26 | 24.25 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
