ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 27.19 and 27.8

Intraday Target 127.04
Intraday Target 227.33
Intraday Target 327.65
Intraday Target 427.94
Intraday Target 528.26

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 02 April 2026 27.62 (-0.18%) 27.65 27.36 - 27.97 0.3877 times
Wed 01 April 2026 27.67 (2.03%) 27.09 26.55 - 27.73 0.9491 times
Tue 31 March 2026 27.12 (-0.62%) 27.16 26.76 - 27.63 0.8628 times
Mon 30 March 2026 27.29 (-3.12%) 28.32 27.00 - 28.32 0.7775 times
Fri 27 March 2026 28.17 (-1.02%) 28.27 27.75 - 28.50 1.1889 times
Thu 26 March 2026 28.46 (0.81%) 28.10 27.82 - 28.77 1.6701 times
Wed 25 March 2026 28.23 (-0.77%) 28.44 28.18 - 28.59 0.5043 times
Tue 24 March 2026 28.45 (1.75%) 28.14 27.91 - 28.65 0.5675 times
Mon 23 March 2026 27.96 (-1.93%) 28.33 27.86 - 28.70 1.6706 times
Fri 20 March 2026 28.51 (-0.11%) 28.71 28.22 - 28.80 1.4215 times
Thu 19 March 2026 28.54 (0.46%) 28.21 28.01 - 28.90 1.0044 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.2 and 27.97

Weekly Target 125.73
Weekly Target 226.67
Weekly Target 327.496666666667
Weekly Target 428.44
Weekly Target 529.27

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.6789 times
Fri 27 March 2026 28.17 (-1.19%) 28.33 27.75 - 28.77 1.2774 times
Fri 20 March 2026 28.51 (3.18%) 27.47 27.08 - 28.90 0.9544 times
Fri 13 March 2026 27.63 (-0.65%) 28.00 26.84 - 28.09 1.5396 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.0834 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.0799 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9731 times
Fri 13 February 2026 26.60 (0%) 26.20 26.20 - 26.68 0.1415 times
Fri 13 February 2026 26.60 (0.95%) 26.28 25.99 - 27.20 1.3073 times
Fri 06 February 2026 26.35 (1.89%) 25.93 25.08 - 26.49 0.9645 times
Fri 30 January 2026 25.86 (2.82%) 24.75 24.32 - 25.86 1.519 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.09 and 28.51

Monthly Target 125.96
Monthly Target 226.79
Monthly Target 327.38
Monthly Target 428.21
Monthly Target 528.8

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 02 April 2026 27.62 (1.84%) 27.09 26.55 - 27.97 0.0638 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0938 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.9343 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.1287 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.4581 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.1253 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.078 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5661 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.7451 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.8069 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.5329 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 25.25 and 31.27

Yearly Target 120.45
Yearly Target 224.03
Yearly Target 326.466666666667
Yearly Target 430.05
Yearly Target 532.49

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 02 April 2026 27.62 (20.09%) 22.96 22.88 - 28.90 0.2548 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.3418 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.6791 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.3555 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.8938 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.234 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.241 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.

UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaCompression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.57
12 day DMA 28.04
20 day DMA 27.87
35 day DMA 27.5
50 day DMA 26.98
100 day DMA 25.53
150 day DMA 24.8
200 day DMA 24.68

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.6727.67
12 day EMA27.7927.8227.85
20 day EMA27.7227.7327.74
35 day EMA27.3627.3427.32
50 day EMA26.9126.8826.85

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.7427.85
12 day SMA28.0428.0728.06
20 day SMA27.8727.8727.86
35 day SMA27.527.4827.45
50 day SMA26.9826.9326.88
100 day SMA25.5325.4925.45
150 day SMA24.824.7824.75
200 day SMA24.6824.6724.66

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top