ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 26.23 and 26.99

Intraday Target 126.05
Intraday Target 226.41
Intraday Target 326.81
Intraday Target 427.17
Intraday Target 527.57

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 20 February 2026 26.77 (-0.48%) 27.02 26.45 - 27.21 0.9826 times
Thu 19 February 2026 26.90 (1.28%) 26.75 26.24 - 26.90 0.9888 times
Wed 18 February 2026 26.56 (2.43%) 26.60 26.07 - 26.74 0.7915 times
Tue 17 February 2026 25.93 (-2.52%) 27.08 25.61 - 27.08 1.255 times
Fri 13 February 2026 26.60 (0%) 26.20 26.20 - 26.68 0.5842 times
Fri 13 February 2026 26.60 (0.68%) 26.20 26.20 - 26.68 0.5847 times
Thu 12 February 2026 26.42 (-2.26%) 26.82 26.14 - 27.20 0.945 times
Wed 11 February 2026 27.03 (1.69%) 26.85 26.59 - 27.13 0.6755 times
Tue 10 February 2026 26.58 (-0.52%) 26.80 25.99 - 26.80 1.0905 times
Mon 09 February 2026 26.72 (1.4%) 26.28 26.24 - 26.94 2.1021 times
Fri 06 February 2026 26.35 (0.76%) 26.28 26.09 - 26.49 0.9645 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.39 and 26.99

Weekly Target 124.93
Weekly Target 225.85
Weekly Target 326.53
Weekly Target 427.45
Weekly Target 528.13

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9781 times
Fri 13 February 2026 26.60 (0%) 26.20 26.20 - 26.68 0.1422 times
Fri 13 February 2026 26.60 (0.95%) 26.28 25.99 - 27.20 1.314 times
Fri 06 February 2026 26.35 (1.89%) 25.93 25.08 - 26.49 0.9694 times
Fri 30 January 2026 25.86 (2.82%) 24.75 24.32 - 25.86 1.5268 times
Fri 23 January 2026 25.15 (-1.87%) 25.64 24.78 - 25.75 1.0102 times
Fri 16 January 2026 25.63 (2.36%) 25.12 24.82 - 25.95 1.1338 times
Fri 09 January 2026 25.04 (5.25%) 24.00 23.33 - 25.07 1.495 times
Fri 02 January 2026 23.79 (4.66%) 23.08 22.71 - 23.85 1.0875 times
Mon 29 December 2025 22.73 (-0.74%) 23.08 22.72 - 23.26 0.3429 times
Fri 26 December 2025 22.90 (1.1%) 22.86 22.86 - 23.47 1.2892 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.93 and 28.06

Monthly Target 124.22
Monthly Target 225.5
Monthly Target 326.353333333333
Monthly Target 427.63
Monthly Target 528.48

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 20 February 2026 26.77 (3.52%) 25.93 25.08 - 27.21 0.6181 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 0.9849 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.2723 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 0.9819 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9406 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.3665 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.6501 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7041 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.3375 times
Fri 30 May 2025 25.20 (3.28%) 24.42 22.80 - 26.10 1.144 times
Wed 30 April 2025 24.40 (-9.56%) 26.78 21.59 - 27.75 0.9789 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.83 and 29.16

Yearly Target 121.29
Yearly Target 224.03
Yearly Target 325.62
Yearly Target 428.36
Yearly Target 529.95

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 20 February 2026 26.77 (16.39%) 22.96 22.88 - 27.21 0.1476 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.3632 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.7057 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.3771 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.908 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.2536 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.2448 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.

UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.59 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.55
12 day DMA 26.55
20 day DMA 26.11
35 day DMA 25.58
50 day DMA 24.92
100 day DMA 24.2
150 day DMA 24.13
200 day DMA 24.28

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.5926.43
12 day EMA26.4326.3726.27
20 day EMA26.1526.0926
35 day EMA25.5925.5225.44
50 day EMA25.0424.9724.89

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5526.5226.42
12 day SMA26.5526.4726.36
20 day SMA26.1126.0325.95
35 day SMA25.5825.4725.35
50 day SMA24.9224.8724.81
100 day SMA24.224.1824.15
150 day SMA24.1324.1124.09
200 day SMA24.2824.2724.26

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top