ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 28.23 and 29.11

Intraday Target 128.06
Intraday Target 228.39
Intraday Target 328.943333333333
Intraday Target 429.27
Intraday Target 529.82

Daily price and volume Usa Compression

Date Closing Open Range Volume
Wed 13 May 2026 28.71 (-2.15%) 29.11 28.62 - 29.50 0.6586 times
Tue 12 May 2026 29.34 (6.96%) 27.66 27.26 - 29.47 0.8235 times
Mon 11 May 2026 27.43 (-2.52%) 28.05 27.33 - 28.19 1.0698 times
Fri 08 May 2026 28.14 (1.92%) 27.80 27.35 - 28.14 2.3908 times
Thu 07 May 2026 27.61 (2.26%) 26.80 26.39 - 27.61 1.08 times
Wed 06 May 2026 27.00 (-1.28%) 27.16 26.51 - 27.39 0.8316 times
Tue 05 May 2026 27.35 (1.48%) 26.76 26.75 - 27.70 0.521 times
Mon 04 May 2026 26.95 (-2.88%) 27.65 26.86 - 27.77 0.9298 times
Fri 01 May 2026 27.75 (1.02%) 27.59 27.18 - 27.77 0.6528 times
Thu 30 April 2026 27.47 (1.03%) 26.87 26.66 - 27.48 1.0421 times
Wed 29 April 2026 27.19 (0.04%) 27.29 26.81 - 27.31 0.558 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 27.99 and 30.23

Weekly Target 126.25
Weekly Target 227.48
Weekly Target 328.49
Weekly Target 429.72
Weekly Target 530.73

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Wed 13 May 2026 28.71 (2.03%) 28.05 27.26 - 29.50 0.5969 times
Fri 08 May 2026 28.14 (1.41%) 27.65 26.39 - 28.14 1.3458 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.8296 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 1.0759 times
Fri 17 April 2026 26.53 (-3.77%) 27.86 25.88 - 27.86 0.9926 times
Fri 10 April 2026 27.57 (-0.18%) 27.44 27.04 - 28.67 0.7644 times
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.6705 times
Fri 27 March 2026 28.17 (-1.19%) 28.33 27.75 - 28.77 1.2614 times
Fri 20 March 2026 28.51 (3.18%) 27.47 27.08 - 28.90 0.9424 times
Fri 13 March 2026 27.63 (-0.65%) 28.00 26.84 - 28.09 1.5204 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.0699 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.55 and 30.66

Monthly Target 125.09
Monthly Target 226.9
Monthly Target 328.2
Monthly Target 430.01
Monthly Target 531.31

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Wed 13 May 2026 28.71 (4.51%) 27.59 26.39 - 29.50 0.4359 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7928 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0742 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8885 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.1085 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3619 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.1052 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0283 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5381 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.6667 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7925 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 25.8 and 32.42

Yearly Target 120.41
Yearly Target 224.56
Yearly Target 327.03
Yearly Target 431.18
Yearly Target 533.65

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Wed 13 May 2026 28.71 (24.83%) 22.96 22.88 - 29.50 0.3489 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.3278 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.6597 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.3297 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.871 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.2201 times
Thu 31 December 2020 13.60 (0%) 10.42 9.60 - 13.65 0.2427 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.8 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 28.25
12 day DMA 27.68
20 day DMA 27.33
35 day DMA 27.46
50 day DMA 27.58
100 day DMA 26.43
150 day DMA 25.47
200 day DMA 25.09

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.1427.54
12 day EMA27.8627.727.4
20 day EMA27.6527.5427.35
35 day EMA27.5927.5227.41
50 day EMA27.6427.627.53

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2527.927.51
12 day SMA27.6827.5227.36
20 day SMA27.3327.2427.12
35 day SMA27.4627.4627.42
50 day SMA27.5827.5627.52
100 day SMA26.4326.3826.33
150 day SMA25.4725.4425.4
200 day SMA25.0925.0725.04

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top