USA Stock USAC Historical charts - USA Compression Partners, LP
Historical charts for Stock USAC - Share USA Compression Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution
Recent prices of USAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 22.67 | 22.53 to 23.21 | -1.61% | 1.13 times |
| 26 Thu Dec 2024 | 23.04 | 22.81 to 23.23 | -0.09% | 0.58 times |
| 24 Tue Dec 2024 | 23.06 | 22.48 to 23.07 | 2.31% | 0.19 times |
| 23 Mon Dec 2024 | 22.54 | 21.53 to 22.55 | 4.64% | 1.39 times |
| 20 Fri Dec 2024 | 21.54 | 21.54 to 22.48 | -2.4% | 3 times |
| 19 Thu Dec 2024 | 22.07 | 22.07 to 22.57 | -0.27% | 1.17 times |
| 18 Wed Dec 2024 | 22.13 | 21.99 to 22.90 | -1.25% | 0.71 times |
| 17 Tue Dec 2024 | 22.41 | 22.16 to 22.53 | -0.93% | 0.63 times |
| 16 Mon Dec 2024 | 22.62 | 22.62 to 23.14 | -0.88% | 0.37 times |
| 13 Fri Dec 2024 | 22.82 | 22.80 to 23.21 | -1.43% | 1.26 times |
| 12 Thu Dec 2024 | 23.15 | 23.06 to 23.61 | -1.66% | 0.68 times |
| 11 Wed Dec 2024 | 23.54 | 23.19 to 23.98 | 2.62% | 1.6 times |
Technical analysis forecast for USAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USAC USAC at this time. Stock is falling and might fall more.
It appears as if USAC USAC gave a large move recently.
Stock of USAC (USAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of USAC is bearish for shortterm, and stock might move down till 22.1 or till 21.4. Use a stoploss of 22.79 and if the stock hits stoploss, then it can shoot up till 23.44
Tomorrow's movement Prediction of USAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.34
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock USAC Historical charts - Share USA Compression Partners, LP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance