ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USAC Historical charts - USA Compression Partners, LP

Historical charts for Stock USAC - Share USA Compression Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 25.95
  • 12Day Average: 26.23
  • 20Day Average: 26.4
  • 50Day Average: 26.73
  • 100Day Average: 27.3
  • 150Day Average: 26.89

USAC Indicators & signals

Indicator MACD (12,26,9)

26.15, 26.36, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 10.84, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 26.32 25.64 to 26.40 2.41% 0.89 times
03 Mon Aug 2026 25.70 25.26 to 26.32 -1.76% 1.77 times
31 Fri Jul 2026 26.16 25.81 to 26.61 0.15% 1.4 times
30 Thu Jul 2026 26.12 25.51 to 26.14 2.71% 1.02 times
29 Wed Jul 2026 25.43 25.40 to 26.16 -1.78% 0.61 times
28 Tue Jul 2026 25.89 25.37 to 26.08 0.78% 0.76 times
27 Mon Jul 2026 25.69 25.53 to 26.02 -2.62% 1.39 times
24 Fri Jul 2026 26.38 26.31 to 27.24 0% 0.86 times
24 Fri Jul 2026 26.38 26.31 to 27.24 -1.93% 0.86 times
23 Thu Jul 2026 26.90 26.65 to 27.39 0.11% 0.74 times
22 Wed Jul 2026 26.87 26.81 to 27.39 -0.37% 0.59 times
21 Tue Jul 2026 26.97 26.74 to 27.17 0.78% 0.52 times

Technical analysis forecast of USAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAC USAC at this time. Stock is rising and might rise more.

It appears as if USAC USAC gave a large move recently.

Stock of USAC (USAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USAC is bullish for shortterm, and stock might move up till 26.7 or till 27.3. Use a stoploss of 26.27 and if this stock hits its stoploss, then it can fall down till 25.8

Tomorrow's movement Prediction of USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USAC Historical charts - Share USA Compression Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USAC Historical charts - Share USA Compression Partners, LP

 

Back to top