ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USAC Historical charts - USA Compression Partners, LP

Historical charts for Stock USAC - Share USA Compression Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 26.71
  • 12Day Average: 26.63
  • 20Day Average: 26.36
  • 50Day Average: 26.3
  • 100Day Average: 27.04
  • 150Day Average: 27.07

USAC Indicators & signals

Indicator MACD (12,26,9)

26.6, 26.48, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 13.24, 13.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 26.75 26.63 to 27.15 -1.18% 1.07 times
26 Wed Aug 2026 27.07 26.69 to 27.21 1.16% 0.87 times
25 Tue Aug 2026 26.76 26.34 to 26.91 1.21% 1.12 times
24 Mon Aug 2026 26.44 26.33 to 26.77 -0.41% 0.88 times
21 Fri Aug 2026 26.55 26.06 to 26.61 0.72% 0.49 times
20 Thu Aug 2026 26.36 26.32 to 26.92 -1.82% 0.5 times
19 Wed Aug 2026 26.85 26.31 to 26.92 0.67% 1.03 times
18 Tue Aug 2026 26.67 26.46 to 27.06 -0.89% 0.9 times
17 Mon Aug 2026 26.91 26.40 to 27.03 1.09% 1.16 times
14 Fri Aug 2026 26.62 25.96 to 26.75 2.15% 1.96 times
13 Thu Aug 2026 26.06 25.85 to 26.51 -1.66% 1.09 times
12 Wed Aug 2026 26.50 25.80 to 26.53 2.55% 0.5 times

Technical analysis forecast of USAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAC USAC at this time. Stock is rising and might rise more.

It appears as if USAC USAC gave a large move recently.

Stock of USAC (USAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USAC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 26.51. However, stock will show a bullish move above 26.9.

Tomorrow's movement Prediction of USAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USAC Historical charts - Share USA Compression Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock USAC Historical charts - Share USA Compression Partners, LP

 

Back to top