ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock USAC Historical charts - USA Compression Partners, LP

Historical charts for Stock USAC - Share USA Compression Partners, LP trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 27.53
  • 12Day Average: 27.03
  • 20Day Average: 26.8
  • 50Day Average: 25.4
  • 100Day Average: 24.46
  • 150Day Average: 24.27

USAC Indicators & signals

Indicator MACD (12,26,9)

27.12, 26.55, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

30.43, 20.83, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 27.43 26.81 to 27.84 -1.15% 1.25 times
02 Mon Mar 2026 27.75 26.99 to 27.76 1.57% 0.9 times
27 Fri Feb 2026 27.32 27.06 to 27.62 -1.01% 0.95 times
26 Thu Feb 2026 27.60 27.27 to 27.68 0.11% 0.68 times
25 Wed Feb 2026 27.57 26.60 to 27.62 2.34% 1.45 times
24 Tue Feb 2026 26.94 26.51 to 26.96 0% 0.75 times
23 Mon Feb 2026 26.94 26.40 to 27.31 0.64% 0.95 times
20 Fri Feb 2026 26.77 26.45 to 27.21 -0.48% 1.06 times
19 Thu Feb 2026 26.90 26.24 to 26.90 1.28% 1.06 times
18 Wed Feb 2026 26.56 26.07 to 26.74 2.43% 0.85 times
17 Tue Feb 2026 25.93 25.61 to 27.08 -2.52% 1.35 times
13 Fri Feb 2026 26.60 26.20 to 26.68 0% 0.63 times

Technical analysis forecast of USAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAC USAC at this time. Stock is rising and might rise more.

It appears as if USAC USAC gave a large move recently.

Stock of USAC (USAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USAC stays above 27.3, but if it comes below 27.3, then a intra day sell could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.79 as target. However if you take a buy trade in USAC, then use 27.3 as stoploss and 28 as target.

Tomorrow's movement Prediction of USAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock USAC Historical charts - Share USA Compression Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock USAC Historical charts - Share USA Compression Partners, LP

 

Back to top