Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell
Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell Analysis of USA Compression Partners, LP USAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 24.81 | 26.20 | 26.49 | 24.81 |
| 23 Tue Jun | 26.26 | 25.60 | 26.35 | 25.50 |
| 22 Mon Jun | 25.56 | 25.00 | 25.94 | 24.82 |
| 18 Thu Jun | 25.06 | 25.28 | 25.66 | 24.82 |
| 17 Wed Jun | 25.53 | 25.76 | 25.98 | 25.08 |
Stock of USA Compression Partners, LP closed at 24.81 and it opened at 26.20
It moved inside a range of 24.81 and 26.49
52 week High is 30.55 and 52 week Low is 21.85
Financial Year High is 30.55 and Low is 24.81
This year High is 30.55 and Low is 22.88
USA Compression Partners, LP USAC Daily Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 day returns for USA Compression Partners, LP USAC have been negative, with total returns of -3.03, which is -10.88% with investment starting at 27.84.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 89120 bucks today.
USA Compression Partners, LP USAC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
USA Compression Partners, LP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USA Compression Partners, LP USAC at this time.
It appears as if USA Compression Partners, LP USAC gave a large move recently.
Stock of USA Compression Partners, LP (USAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for USA Compression Partners, LP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.3, for a target of 25.9 or 27.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 6.8 HC: 6.8 LC: 0 OC: 1.1
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 3.3 HC: 0.3 LC: 3 OC: 2.9
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 4.5 HC: 1.5 LC: 3 OC: 3.8
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 3.4 HC: 2.4 LC: 1 OC: 1.5
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0.9
USA Compression Partners, LP USAC Weekly Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 week returns for USA Compression Partners, LP USAC have been negative, with total returns of -1.72, which is -6.48% with investment starting at 26.53.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 93520 bucks today.
USA Compression Partners, LP USAC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 6.8 HC: 6.8 LC: 0 OC: 6
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 8 HC: 7 LC: 1 OC: 1.2
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 9.3 HC: 6.4 LC: 2.8 OC: 1.9
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 5.4 HC: 3.6 LC: 1.8 OC: 5.4
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 7.4 HC: 7 LC: 0.4 OC: 1.9
USA Compression Partners, LP is moving towards a low expiry
USA Compression Partners, LP USAC Monthly Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 month returns for USA Compression Partners, LP USAC have been positive, with total returns of 0.25, which is 1.02% with investment starting at 24.56.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 101020 bucks today.
USA Compression Partners, LP USAC moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 6.05% of returns per month.
Monthly Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 16.2 HC: 16.2 LC: 0 OC: 5.4
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 15.8 HC: 11 LC: 4.3 OC: 14.2
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 10.8 HC: 4.2 LC: 6.4 OC: 1.2
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 7.8 HC: 2.6 LC: 5.1 OC: 5.6
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 10.4 HC: 1.3 LC: 8.9 OC: 6.8
USA Compression Partners, LP is moving towards a high expiry
Videos related to: Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


