Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 19.72 and 20.04
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.98 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.3 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.90 (-0.85%) | 20.13 | 19.86 - 20.18 | 0.8848 times | Tue 14 July 2026 | 20.07 (-0.55%) | 20.23 | 19.97 - 20.34 | 0.8229 times | Mon 13 July 2026 | 20.18 (2.64%) | 19.79 | 19.78 - 20.21 | 1.3727 times | Fri 10 July 2026 | 19.66 (-0.66%) | 19.79 | 19.50 - 19.86 | 0.8302 times | Thu 09 July 2026 | 19.79 (-0.35%) | 19.86 | 19.69 - 19.91 | 0.8265 times | Wed 08 July 2026 | 19.86 (0.25%) | 19.81 | 19.75 - 20.03 | 1.1073 times | Tue 07 July 2026 | 19.81 (2.91%) | 19.45 | 19.44 - 19.97 | 1.2702 times | Mon 06 July 2026 | 19.25 (-0.31%) | 19.29 | 19.25 - 19.54 | 0.8688 times | Thu 02 July 2026 | 19.31 (1.42%) | 19.03 | 18.98 - 19.36 | 1.1028 times | Wed 01 July 2026 | 19.04 (-0.42%) | 19.11 | 18.95 - 19.22 | 0.9138 times | Tue 30 June 2026 | 19.12 (0.37%) | 19.09 | 18.94 - 19.24 | 1.3249 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.84 and 20.4
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.006666666667 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.90 (1.22%) | 19.79 | 19.78 - 20.34 | 0.5874 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 0.935 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 0.8203 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 0.8753 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 0.9747 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 1.0782 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 1.0704 times | Fri 29 May 2026 | 19.16 (-4.49%) | 20.02 | 19.11 - 20.10 | 0.9526 times | Fri 22 May 2026 | 20.06 (-0.5%) | 20.10 | 19.92 - 20.82 | 1.211 times | Fri 15 May 2026 | 20.16 (4.24%) | 19.36 | 19.14 - 20.47 | 1.4951 times | Fri 08 May 2026 | 19.34 (-3.01%) | 19.95 | 19.30 - 20.67 | 2.4575 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 19.43 and 20.82
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.90 (4.08%) | 19.11 | 18.95 - 20.34 | 0.2822 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6563 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 0.9644 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.246 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1941 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1619 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1715 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0279 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0559 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2399 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.9187 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.07 and 22.65
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 18.986666666667 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.90 (20.68%) | 16.45 | 16.24 - 20.82 | 0.5319 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0874 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0285 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.9476 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.5497 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.4038 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4512 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.31 |
| 50 day DMA | 19.53 |
| 100 day DMA | 19.27 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.9 | 19.82 |
| 12 day EMA | 19.68 | 19.64 | 19.56 |
| 20 day EMA | 19.56 | 19.52 | 19.46 |
| 35 day EMA | 19.52 | 19.5 | 19.47 |
| 50 day EMA | 19.59 | 19.58 | 19.56 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.91 | 19.86 |
| 12 day SMA | 19.59 | 19.53 | 19.45 |
| 20 day SMA | 19.34 | 19.29 | 19.24 |
| 35 day SMA | 19.31 | 19.32 | 19.31 |
| 50 day SMA | 19.53 | 19.53 | 19.54 |
| 100 day SMA | 19.27 | 19.26 | 19.25 |
| 150 day SMA | 18.62 | 18.59 | 18.57 |
| 200 day SMA | 18.16 | 18.14 | 18.13 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
