ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 18.68 and 19.07

Intraday Target 118.59
Intraday Target 218.76
Intraday Target 318.98
Intraday Target 419.15
Intraday Target 519.37

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 24 June 2026 18.93 (-1.51%) 19.17 18.81 - 19.20 0.8017 times
Tue 23 June 2026 19.22 (1.75%) 18.83 18.76 - 19.31 1.0893 times
Mon 22 June 2026 18.89 (0.69%) 18.76 18.70 - 18.99 0.7006 times
Thu 18 June 2026 18.76 (0.05%) 18.81 18.46 - 18.93 1.281 times
Wed 17 June 2026 18.75 (-0.74%) 19.00 18.72 - 19.06 0.9773 times
Tue 16 June 2026 18.89 (-0.05%) 18.75 18.75 - 19.09 0.9528 times
Mon 15 June 2026 18.90 (-0.89%) 19.00 18.66 - 19.12 1.1771 times
Fri 12 June 2026 19.07 (1.65%) 18.77 18.68 - 19.22 0.9745 times
Thu 11 June 2026 18.76 (-1.47%) 19.02 18.76 - 19.18 1.0387 times
Wed 10 June 2026 19.04 (-0.1%) 19.12 19.02 - 19.26 1.007 times
Tue 09 June 2026 19.06 (-1.35%) 19.31 19.01 - 19.35 0.8762 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.82 and 19.43

Weekly Target 118.37
Weekly Target 218.65
Weekly Target 318.98
Weekly Target 419.26
Weekly Target 519.59

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 24 June 2026 18.93 (0.91%) 18.76 18.70 - 19.31 0.4299 times
Thu 18 June 2026 18.76 (-1.63%) 19.00 18.46 - 19.12 0.728 times
Fri 12 June 2026 19.07 (-1.75%) 19.66 18.68 - 19.66 0.8053 times
Fri 05 June 2026 19.41 (1.3%) 19.58 19.15 - 19.79 0.7994 times
Fri 29 May 2026 19.16 (-4.49%) 20.02 19.11 - 20.10 0.7114 times
Fri 22 May 2026 20.06 (-0.5%) 20.10 19.92 - 20.82 0.9044 times
Fri 15 May 2026 20.16 (4.24%) 19.36 19.14 - 20.47 1.1166 times
Fri 08 May 2026 19.34 (-3.01%) 19.95 19.30 - 20.67 1.8354 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.7155 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.9542 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 1.2534 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.03 and 19.36

Monthly Target 117.73
Monthly Target 218.33
Monthly Target 319.06
Monthly Target 419.66
Monthly Target 520.39

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 24 June 2026 18.93 (-1.2%) 19.58 18.46 - 19.79 0.52 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 0.9161 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.1835 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1342 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1036 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.1128 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9763 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0029 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1778 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8727 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0446 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 17.59 and 22.17

Yearly Target 114.08
Yearly Target 216.51
Yearly Target 318.663333333333
Yearly Target 421.09
Yearly Target 523.24

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 24 June 2026 18.93 (14.8%) 16.45 16.24 - 20.82 0.503 times
Wed 31 December 2025 16.49 (-15.82%) 19.56 14.60 - 21.45 1.0922 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 1.0331 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.9518 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.5566 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.41 times
Thu 31 December 2020 6.18 (0%) 5.55 4.98 - 7.20 0.4532 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.

EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.97
20 day DMA 19.15
35 day DMA 19.52
50 day DMA 19.44
100 day DMA 19.11
150 day DMA 18.35
200 day DMA 18.01

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9818.86
12 day EMA19.0319.0519.02
20 day EMA19.1519.1719.16
35 day EMA19.2319.2519.25
50 day EMA19.3519.3719.38

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.918.84
12 day SMA18.9719.0119.04
20 day SMA19.1519.1819.22
35 day SMA19.5219.5519.57
50 day SMA19.4419.4419.44
100 day SMA19.1119.119.09
150 day SMA18.3518.3318.32
200 day SMA18.011818

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top