Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 19.11 and 19.58
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.226666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.7 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.21 (0.79%) | 19.00 | 19.00 - 19.47 | 0.8253 times | Mon 23 March 2026 | 19.06 (0.26%) | 18.88 | 18.72 - 19.12 | 1.038 times | Fri 20 March 2026 | 19.01 (0.21%) | 18.95 | 18.93 - 19.20 | 1.0959 times | Thu 19 March 2026 | 18.97 (0.9%) | 18.72 | 18.70 - 19.47 | 1.1816 times | Tue 17 March 2026 | 18.80 (0.32%) | 18.79 | 18.74 - 18.96 | 0.9983 times | Mon 16 March 2026 | 18.74 (-0.05%) | 18.83 | 18.72 - 18.99 | 0.9553 times | Fri 13 March 2026 | 18.75 (1.02%) | 18.61 | 18.49 - 18.83 | 1.1792 times | Thu 12 March 2026 | 18.56 (-1.01%) | 18.80 | 18.55 - 18.96 | 1.0308 times | Wed 11 March 2026 | 18.75 (2.46%) | 18.28 | 18.28 - 18.77 | 0.6423 times | Tue 10 March 2026 | 18.30 (-1.61%) | 18.52 | 18.24 - 18.66 | 1.0534 times | Mon 09 March 2026 | 18.60 (-0.75%) | 18.84 | 18.44 - 18.92 | 1.0556 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.97 and 19.72
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.21 (1.05%) | 18.88 | 18.72 - 19.47 | 0.4165 times | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 0.9458 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.109 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.2633 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.9394 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.1179 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.431 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.2927 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.3881 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.0962 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.1876 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.73 and 19.96
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.21 (1.96%) | 19.10 | 18.24 - 19.47 | 0.8445 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1688 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.08 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9895 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9733 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1803 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8469 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0457 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.954 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.917 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0667 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.73 and 20.96
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.21 (16.49%) | 16.45 | 16.24 - 19.47 | 0.2716 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.1256 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0589 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 1.0025 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.6359 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.4469 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4585 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.41 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.94 | 18.88 |
| 12 day EMA | 18.88 | 18.82 | 18.78 |
| 20 day EMA | 18.78 | 18.73 | 18.7 |
| 35 day EMA | 18.53 | 18.49 | 18.46 |
| 50 day EMA | 18.32 | 18.28 | 18.25 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.92 | 18.85 |
| 12 day SMA | 18.79 | 18.75 | 18.72 |
| 20 day SMA | 18.79 | 18.77 | 18.77 |
| 35 day SMA | 18.66 | 18.63 | 18.61 |
| 50 day SMA | 18.41 | 18.36 | 18.32 |
| 100 day SMA | 17.5 | 17.48 | 17.46 |
| 150 day SMA | 17.39 | 17.38 | 17.37 |
| 200 day SMA | 17.47 | 17.46 | 17.46 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
