EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 18.16 and 18.5
Daily Target 1 | 17.89 |
Daily Target 2 | 18.08 |
Daily Target 3 | 18.226666666667 |
Daily Target 4 | 18.42 |
Daily Target 5 | 18.57 |
Daily price and volume Energy Transfer
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.28 (1.78%) | 18.10 | 18.03 - 18.37 | 1.3717 times | Tue 19 November 2024 | 17.96 (2.16%) | 17.64 | 17.59 - 18.08 | 1.0726 times | Mon 18 November 2024 | 17.58 (1.68%) | 17.38 | 17.37 - 17.65 | 0.8301 times | Fri 15 November 2024 | 17.29 (0.82%) | 17.14 | 17.07 - 17.31 | 0.6334 times | Thu 14 November 2024 | 17.15 (0.29%) | 17.17 | 17.08 - 17.23 | 0.5008 times | Wed 13 November 2024 | 17.10 (0.29%) | 17.12 | 16.99 - 17.15 | 1.4837 times | Tue 12 November 2024 | 17.05 (-1.1%) | 17.24 | 16.98 - 17.28 | 0.5268 times | Mon 11 November 2024 | 17.24 (-0.35%) | 17.30 | 17.13 - 17.39 | 0.9764 times | Fri 08 November 2024 | 17.30 (-0.63%) | 17.10 | 16.86 - 17.40 | 1.2616 times | Thu 07 November 2024 | 17.41 (-0.06%) | 17.68 | 17.32 - 17.71 | 1.3428 times | Wed 06 November 2024 | 17.42 (3.08%) | 17.43 | 17.09 - 17.50 | 1.5066 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.83 and 18.83
Weekly Target 1 | 17.01 |
Weekly Target 2 | 17.64 |
Weekly Target 3 | 18.006666666667 |
Weekly Target 4 | 18.64 |
Weekly Target 5 | 19.01 |
Weekly price and volumes for Energy Transfer
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.28 (5.73%) | 17.38 | 17.37 - 18.37 | 1.0153 times | Fri 15 November 2024 | 17.29 (-0.06%) | 17.30 | 16.98 - 17.39 | 1.2778 times | Fri 08 November 2024 | 17.30 (5.3%) | 16.48 | 16.47 - 17.71 | 1.8616 times | Fri 01 November 2024 | 16.43 (-0.12%) | 16.36 | 16.28 - 16.52 | 0.8356 times | Fri 25 October 2024 | 16.45 (0.24%) | 16.43 | 16.28 - 16.49 | 0.7055 times | Fri 18 October 2024 | 16.41 (-0.67%) | 16.48 | 16.32 - 16.62 | 0.9749 times | Fri 11 October 2024 | 16.52 (1.35%) | 16.30 | 16.06 - 16.64 | 0.6798 times | Fri 04 October 2024 | 16.30 (1.43%) | 16.07 | 15.95 - 16.44 | 0.8494 times | Fri 27 September 2024 | 16.07 (-0.8%) | 16.20 | 15.86 - 16.38 | 0.9005 times | Fri 20 September 2024 | 16.20 (0.19%) | 16.18 | 15.91 - 16.30 | 0.8995 times | Fri 13 September 2024 | 16.17 (2.28%) | 15.96 | 15.66 - 16.20 | 0.6923 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.34 and 19.31
Monthly Target 1 | 15.71 |
Monthly Target 2 | 17 |
Monthly Target 3 | 17.683333333333 |
Monthly Target 4 | 18.97 |
Monthly Target 5 | 19.65 |
Monthly price and volumes Energy Transfer
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.28 (10.92%) | 16.52 | 16.40 - 18.37 | 1.0394 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8916 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8672 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.4371 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.4159 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.7257 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.9416 times | Tue 30 April 2024 | 15.73 (0%) | 15.75 | 14.97 - 16.07 | 0.8867 times | Thu 28 March 2024 | 15.73 (7.45%) | 14.71 | 14.71 - 15.81 | 0.7285 times | Thu 29 February 2024 | 14.64 (2.38%) | 14.44 | 13.79 - 14.98 | 1.0663 times | Wed 31 January 2024 | 14.30 (3.62%) | 13.78 | 13.60 - 14.65 | 1.0484 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34
Munafa value: 80 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
DMA period | DMA value |
5 day DMA | 17.65 |
12 day DMA | 17.39 |
20 day DMA | 17.01 |
35 day DMA | 16.74 |
50 day DMA | 16.55 |
100 day DMA | 16.3 |
150 day DMA | 16.13 |
200 day DMA | 15.92 |
EMA (exponential moving average) of Energy Transfer ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.78 | 17.53 | 17.31 |
12 day EMA | 17.4 | 17.24 | 17.11 |
20 day EMA | 17.15 | 17.03 | 16.93 |
35 day EMA | 16.84 | 16.76 | 16.69 |
50 day EMA | 16.61 | 16.54 | 16.48 |
SMA (simple moving average) of Energy Transfer ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.65 | 17.42 | 17.23 |
12 day SMA | 17.39 | 17.24 | 17.12 |
20 day SMA | 17.01 | 16.92 | 16.84 |
35 day SMA | 16.74 | 16.67 | 16.62 |
50 day SMA | 16.55 | 16.5 | 16.46 |
100 day SMA | 16.3 | 16.28 | 16.27 |
150 day SMA | 16.13 | 16.11 | 16.1 |
200 day SMA | 15.92 | 15.9 | 15.88 |