ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 18.6 and 19.16

Intraday Target 118.14
Intraday Target 218.5
Intraday Target 318.7
Intraday Target 419.06
Intraday Target 519.26

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 17 April 2026 18.86 (-0.11%) 18.61 18.34 - 18.90 0.8378 times
Thu 16 April 2026 18.88 (0.91%) 18.74 18.70 - 19.01 0.4236 times
Wed 15 April 2026 18.71 (-0.16%) 18.73 18.67 - 18.88 1.0772 times
Tue 14 April 2026 18.74 (-0.58%) 18.84 18.51 - 18.93 0.5892 times
Mon 13 April 2026 18.85 (-1.77%) 19.31 18.74 - 19.31 0.9299 times
Fri 10 April 2026 19.19 (0.58%) 19.15 19.03 - 19.37 0.4642 times
Thu 09 April 2026 19.08 (0%) 19.03 19.00 - 19.57 1.2961 times
Wed 08 April 2026 19.08 (-0.26%) 18.78 18.60 - 19.18 2.4984 times
Tue 07 April 2026 19.13 (0.84%) 19.02 18.96 - 19.37 0.9827 times
Mon 06 April 2026 18.97 (0.26%) 18.95 18.90 - 19.17 0.901 times
Thu 02 April 2026 18.92 (-0.53%) 19.07 18.92 - 19.32 0.8144 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 18.12 and 19.09

Weekly Target 117.87
Weekly Target 218.36
Weekly Target 318.836666666667
Weekly Target 419.33
Weekly Target 519.81

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 0.9625 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.5325 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.0343 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9517 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.899 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0541 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.2008 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.8929 times
Fri 20 February 2026 18.98 (1.23%) 18.70 18.25 - 19.30 1.0626 times
Fri 13 February 2026 18.75 (0%) 18.30 18.24 - 18.81 0.4097 times
Fri 13 February 2026 18.75 (4.46%) 17.80 17.78 - 18.81 1.2287 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.99 and 19.22

Monthly Target 117.69
Monthly Target 218.28
Monthly Target 318.923333333333
Monthly Target 419.51
Monthly Target 520.15

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 17 April 2026 18.86 (-2.28%) 19.27 18.34 - 19.57 0.7117 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.0947 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1625 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0741 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9841 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.968 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1738 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8423 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.04 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9488 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.912 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 17.55 and 21.17

Yearly Target 114.7
Yearly Target 216.78
Yearly Target 318.32
Yearly Target 420.4
Yearly Target 521.94

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 17 April 2026 18.86 (14.37%) 16.45 16.24 - 19.86 0.3526 times
Wed 31 December 2025 16.49 (-15.82%) 19.56 14.60 - 21.45 1.1121 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 1.0461 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.9905 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.6162 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.4295 times
Thu 31 December 2020 6.18 (0%) 5.55 4.98 - 7.20 0.4529 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Transfer ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9

Munafa value: 35 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.

EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.95
20 day DMA 19.09
35 day DMA 18.94
50 day DMA 18.82
100 day DMA 17.9
150 day DMA 17.57
200 day DMA 17.57

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8718.86
12 day EMA18.9418.9618.98
20 day EMA18.9518.9618.97
35 day EMA18.9118.9118.91
50 day EMA18.7718.7718.77

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.8718.91
12 day SMA18.9518.9919.05
20 day SMA19.0919.119.1
35 day SMA18.9418.9418.93
50 day SMA18.8218.8118.8
100 day SMA17.917.8717.86
150 day SMA17.5717.5617.55
200 day SMA17.5717.5617.56

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top