EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.68 and 19.07
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.98 |
| Intraday Target 4 | 19.15 |
| Intraday Target 5 | 19.37 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.93 (-1.51%) | 19.17 | 18.81 - 19.20 | 0.8017 times | Tue 23 June 2026 | 19.22 (1.75%) | 18.83 | 18.76 - 19.31 | 1.0893 times | Mon 22 June 2026 | 18.89 (0.69%) | 18.76 | 18.70 - 18.99 | 0.7006 times | Thu 18 June 2026 | 18.76 (0.05%) | 18.81 | 18.46 - 18.93 | 1.281 times | Wed 17 June 2026 | 18.75 (-0.74%) | 19.00 | 18.72 - 19.06 | 0.9773 times | Tue 16 June 2026 | 18.89 (-0.05%) | 18.75 | 18.75 - 19.09 | 0.9528 times | Mon 15 June 2026 | 18.90 (-0.89%) | 19.00 | 18.66 - 19.12 | 1.1771 times | Fri 12 June 2026 | 19.07 (1.65%) | 18.77 | 18.68 - 19.22 | 0.9745 times | Thu 11 June 2026 | 18.76 (-1.47%) | 19.02 | 18.76 - 19.18 | 1.0387 times | Wed 10 June 2026 | 19.04 (-0.1%) | 19.12 | 19.02 - 19.26 | 1.007 times | Tue 09 June 2026 | 19.06 (-1.35%) | 19.31 | 19.01 - 19.35 | 0.8762 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.82 and 19.43
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.93 (0.91%) | 18.76 | 18.70 - 19.31 | 0.4299 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 0.728 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 0.8053 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 0.7994 times | Fri 29 May 2026 | 19.16 (-4.49%) | 20.02 | 19.11 - 20.10 | 0.7114 times | Fri 22 May 2026 | 20.06 (-0.5%) | 20.10 | 19.92 - 20.82 | 0.9044 times | Fri 15 May 2026 | 20.16 (4.24%) | 19.36 | 19.14 - 20.47 | 1.1166 times | Fri 08 May 2026 | 19.34 (-3.01%) | 19.95 | 19.30 - 20.67 | 1.8354 times | Fri 01 May 2026 | 19.94 (4.56%) | 19.10 | 19.04 - 20.28 | 1.7155 times | Fri 24 April 2026 | 19.07 (1.11%) | 18.98 | 18.80 - 19.18 | 0.9542 times | Fri 17 April 2026 | 18.86 (-1.72%) | 19.31 | 18.34 - 19.31 | 1.2534 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.03 and 19.36
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.93 (-1.2%) | 19.58 | 18.46 - 19.79 | 0.52 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 0.9161 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.1835 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1342 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1036 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1128 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9763 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0029 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1778 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8727 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0446 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.59 and 22.17
| Yearly Target 1 | 14.08 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 18.663333333333 |
| Yearly Target 4 | 21.09 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 18.93 (14.8%) | 16.45 | 16.24 - 20.82 | 0.503 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.0922 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0331 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.9518 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.5566 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.41 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4532 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.15 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.11 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.98 | 18.86 |
| 12 day EMA | 19.03 | 19.05 | 19.02 |
| 20 day EMA | 19.15 | 19.17 | 19.16 |
| 35 day EMA | 19.23 | 19.25 | 19.25 |
| 50 day EMA | 19.35 | 19.37 | 19.38 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.9 | 18.84 |
| 12 day SMA | 18.97 | 19.01 | 19.04 |
| 20 day SMA | 19.15 | 19.18 | 19.22 |
| 35 day SMA | 19.52 | 19.55 | 19.57 |
| 50 day SMA | 19.44 | 19.44 | 19.44 |
| 100 day SMA | 19.11 | 19.1 | 19.09 |
| 150 day SMA | 18.35 | 18.33 | 18.32 |
| 200 day SMA | 18.01 | 18 | 18 |


