EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 16.79 and 17.31

Intraday Target 116.63
Intraday Target 216.94
Intraday Target 317.146666666667
Intraday Target 417.46
Intraday Target 517.67

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Mon 10 March 2025 17.26 (-1.15%) 17.27 16.83 - 17.35 1.7455 times
Fri 07 March 2025 17.46 (-1.36%) 17.71 17.28 - 17.89 1.1718 times
Thu 06 March 2025 17.70 (-2.75%) 17.95 17.36 - 18.04 1.1644 times
Wed 05 March 2025 18.20 (-1.46%) 18.46 17.88 - 18.57 1.0127 times
Tue 04 March 2025 18.47 (-2.94%) 18.81 18.10 - 18.85 1.2711 times
Mon 03 March 2025 19.03 (-1.35%) 19.32 18.90 - 19.51 0.5912 times
Fri 28 February 2025 19.29 (1.85%) 18.89 18.86 - 19.34 0.5084 times
Thu 27 February 2025 18.94 (-1.15%) 19.30 18.92 - 19.38 0.634 times
Wed 26 February 2025 19.16 (1.27%) 19.06 18.94 - 19.46 0.5659 times
Tue 25 February 2025 18.92 (-0.26%) 18.96 18.25 - 19.15 1.3351 times
Mon 24 February 2025 18.97 (-2.17%) 19.41 18.63 - 19.41 0.9377 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 16.79 and 17.31

Weekly Target 116.63
Weekly Target 216.94
Weekly Target 317.146666666667
Weekly Target 417.46
Weekly Target 517.67

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Mon 10 March 2025 17.26 (-1.15%) 17.27 16.83 - 17.35 0.583 times
Fri 07 March 2025 17.46 (-9.49%) 19.32 17.28 - 19.51 1.7404 times
Fri 28 February 2025 19.29 (-0.52%) 19.41 18.25 - 19.46 1.3296 times
Fri 21 February 2025 19.39 (-3.63%) 20.50 19.30 - 20.51 0.6568 times
Wed 19 February 2025 20.12 (0.65%) 20.11 20.05 - 20.51 0.4243 times
Fri 14 February 2025 19.99 (0.3%) 20.43 19.26 - 20.55 1.1005 times
Fri 07 February 2025 19.93 (-2.69%) 20.15 19.79 - 21.07 1.0998 times
Fri 31 January 2025 20.48 (-2.71%) 20.38 19.53 - 21.16 1.7844 times
Fri 24 January 2025 21.05 (3.75%) 20.52 20.38 - 21.45 1.0695 times
Fri 17 January 2025 20.29 (0%) 20.31 20.11 - 20.40 0.2117 times
Fri 17 January 2025 20.29 (4.21%) 19.55 19.25 - 20.40 1.1872 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 15.71 and 18.39

Monthly Target 115.19
Monthly Target 216.22
Monthly Target 317.866666666667
Monthly Target 418.9
Monthly Target 520.55

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 10 March 2025 17.26 (-10.52%) 19.32 16.83 - 19.51 0.5394 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.0704 times
Fri 31 January 2025 20.48 (4.54%) 19.56 19.25 - 21.45 1.2936 times
Tue 31 December 2024 19.59 (2.03%) 19.45 18.09 - 19.78 0.6969 times
Tue 26 November 2024 19.20 (16.5%) 16.52 16.40 - 19.35 1.3546 times
Thu 31 October 2024 16.48 (2.68%) 15.98 15.95 - 16.64 0.8428 times
Mon 30 September 2024 16.05 (-0.31%) 16.04 15.66 - 16.38 0.8197 times
Fri 30 August 2024 16.10 (-1.04%) 16.30 14.90 - 16.46 1.3584 times
Wed 31 July 2024 16.27 (0.31%) 16.31 15.89 - 16.50 1.3383 times
Fri 28 June 2024 16.22 (3.51%) 15.65 15.10 - 16.31 0.6859 times
Fri 31 May 2024 15.67 (-0.38%) 15.78 15.30 - 16.40 0.89 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 14.74 and 19.36

Yearly Target 113.89
Yearly Target 215.58
Yearly Target 318.513333333333
Yearly Target 420.2
Yearly Target 523.13

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 10 March 2025 17.26 (-11.89%) 19.56 16.83 - 21.45 0.2745 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 1.0883 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 1.0232 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.6696 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.4767 times
Thu 31 December 2020 6.18 (0%) 5.55 4.98 - 7.20 0.4679 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.

EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.23 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.57
20 day DMA 19.13
35 day DMA 19.76
50 day DMA 19.76
100 day DMA 18.8
150 day DMA 17.89
200 day DMA 17.4

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7918.0518.35
12 day EMA18.4518.6718.89
20 day EMA18.8919.0619.23
35 day EMA19.2419.3619.47
50 day EMA19.5319.6219.71

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8218.1718.54
12 day SMA18.5718.7919.01
20 day SMA19.1319.2719.39
35 day SMA19.7619.8419.92
50 day SMA19.7619.8119.84
100 day SMA18.818.818.79
150 day SMA17.8917.8817.87
200 day SMA17.417.3917.38

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top