ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 19.36 and 19.8

Intraday Target 119.01
Intraday Target 219.27
Intraday Target 319.446666666667
Intraday Target 419.71
Intraday Target 519.89

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Tue 02 June 2026 19.54 (1.35%) 19.34 19.18 - 19.62 0.7205 times
Mon 01 June 2026 19.28 (0.63%) 19.58 19.15 - 19.58 0.7946 times
Fri 29 May 2026 19.16 (-1.34%) 19.61 19.11 - 19.61 1.0001 times
Thu 28 May 2026 19.42 (0.41%) 19.42 19.32 - 19.57 0.7799 times
Wed 27 May 2026 19.34 (-1.28%) 19.60 19.33 - 19.66 0.9104 times
Tue 26 May 2026 19.59 (-2.34%) 20.02 19.54 - 20.10 1.484 times
Fri 22 May 2026 20.06 (0.25%) 20.10 19.92 - 20.19 0.7309 times
Thu 21 May 2026 20.01 (-0.74%) 20.28 19.95 - 20.35 0.7615 times
Wed 20 May 2026 20.16 (-1.18%) 20.37 20.15 - 20.70 1.5332 times
Tue 19 May 2026 20.40 (0.84%) 20.82 20.18 - 20.82 1.2849 times
Mon 18 May 2026 20.23 (0.35%) 20.10 19.98 - 20.45 0.9961 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.11 and 19.58

Weekly Target 118.97
Weekly Target 219.25
Weekly Target 319.436666666667
Weekly Target 419.72
Weekly Target 519.91

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Tue 02 June 2026 19.54 (1.98%) 19.58 19.15 - 19.62 0.2135 times
Fri 29 May 2026 19.16 (-4.49%) 20.02 19.11 - 20.10 0.5884 times
Fri 22 May 2026 20.06 (-0.5%) 20.10 19.92 - 20.82 0.7479 times
Fri 15 May 2026 20.16 (4.24%) 19.36 19.14 - 20.47 0.9234 times
Fri 08 May 2026 19.34 (-3.01%) 19.95 19.30 - 20.67 1.5179 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.4187 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.7891 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 1.0366 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.6505 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.114 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 1.025 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 19.11 and 19.58

Monthly Target 118.97
Monthly Target 219.25
Monthly Target 319.436666666667
Monthly Target 419.72
Monthly Target 519.91

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Tue 02 June 2026 19.54 (1.98%) 19.58 19.15 - 19.62 0.051 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 0.9614 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.2421 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1903 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1582 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.1679 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0246 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0526 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.236 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.9158 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0962 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 17.89 and 22.47

Yearly Target 114.29
Yearly Target 216.91
Yearly Target 318.866666666667
Yearly Target 421.49
Yearly Target 523.45

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Tue 02 June 2026 19.54 (18.5%) 16.45 16.24 - 20.82 0.4659 times
Wed 31 December 2025 16.49 (-15.82%) 19.56 14.60 - 21.45 1.0985 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 1.039 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.9572 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.5655 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.4181 times
Thu 31 December 2020 6.18 (0%) 5.55 4.98 - 7.20 0.4558 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.

EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.78
20 day DMA 19.85
35 day DMA 19.59
50 day DMA 19.47
100 day DMA 18.87
150 day DMA 18.12
200 day DMA 17.89

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4119.47
12 day EMA19.6219.6419.7
20 day EMA19.6819.719.74
35 day EMA19.5819.5819.6
50 day EMA19.4119.419.41

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.3619.51
12 day SMA19.7819.8519.92
20 day SMA19.8519.8819.91
35 day SMA19.5919.5719.57
50 day SMA19.4719.4619.45
100 day SMA18.8718.8418.81
150 day SMA18.1218.118.09
200 day SMA17.8917.8817.87

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top