EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 18.16 and 18.5

Daily Target 117.89
Daily Target 218.08
Daily Target 318.226666666667
Daily Target 418.42
Daily Target 518.57

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 20 November 2024 18.28 (1.78%) 18.10 18.03 - 18.37 1.3717 times
Tue 19 November 2024 17.96 (2.16%) 17.64 17.59 - 18.08 1.0726 times
Mon 18 November 2024 17.58 (1.68%) 17.38 17.37 - 17.65 0.8301 times
Fri 15 November 2024 17.29 (0.82%) 17.14 17.07 - 17.31 0.6334 times
Thu 14 November 2024 17.15 (0.29%) 17.17 17.08 - 17.23 0.5008 times
Wed 13 November 2024 17.10 (0.29%) 17.12 16.99 - 17.15 1.4837 times
Tue 12 November 2024 17.05 (-1.1%) 17.24 16.98 - 17.28 0.5268 times
Mon 11 November 2024 17.24 (-0.35%) 17.30 17.13 - 17.39 0.9764 times
Fri 08 November 2024 17.30 (-0.63%) 17.10 16.86 - 17.40 1.2616 times
Thu 07 November 2024 17.41 (-0.06%) 17.68 17.32 - 17.71 1.3428 times
Wed 06 November 2024 17.42 (3.08%) 17.43 17.09 - 17.50 1.5066 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 17.83 and 18.83

Weekly Target 117.01
Weekly Target 217.64
Weekly Target 318.006666666667
Weekly Target 418.64
Weekly Target 519.01

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 20 November 2024 18.28 (5.73%) 17.38 17.37 - 18.37 1.0153 times
Fri 15 November 2024 17.29 (-0.06%) 17.30 16.98 - 17.39 1.2778 times
Fri 08 November 2024 17.30 (5.3%) 16.48 16.47 - 17.71 1.8616 times
Fri 01 November 2024 16.43 (-0.12%) 16.36 16.28 - 16.52 0.8356 times
Fri 25 October 2024 16.45 (0.24%) 16.43 16.28 - 16.49 0.7055 times
Fri 18 October 2024 16.41 (-0.67%) 16.48 16.32 - 16.62 0.9749 times
Fri 11 October 2024 16.52 (1.35%) 16.30 16.06 - 16.64 0.6798 times
Fri 04 October 2024 16.30 (1.43%) 16.07 15.95 - 16.44 0.8494 times
Fri 27 September 2024 16.07 (-0.8%) 16.20 15.86 - 16.38 0.9005 times
Fri 20 September 2024 16.20 (0.19%) 16.18 15.91 - 16.30 0.8995 times
Fri 13 September 2024 16.17 (2.28%) 15.96 15.66 - 16.20 0.6923 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 17.34 and 19.31

Monthly Target 115.71
Monthly Target 217
Monthly Target 317.683333333333
Monthly Target 418.97
Monthly Target 519.65

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 20 November 2024 18.28 (10.92%) 16.52 16.40 - 18.37 1.0394 times
Thu 31 October 2024 16.48 (2.68%) 15.98 15.95 - 16.64 0.8916 times
Mon 30 September 2024 16.05 (-0.31%) 16.04 15.66 - 16.38 0.8672 times
Fri 30 August 2024 16.10 (-1.04%) 16.30 14.90 - 16.46 1.4371 times
Wed 31 July 2024 16.27 (0.31%) 16.31 15.89 - 16.50 1.4159 times
Fri 28 June 2024 16.22 (3.51%) 15.65 15.10 - 16.31 0.7257 times
Fri 31 May 2024 15.67 (-0.38%) 15.78 15.30 - 16.40 0.9416 times
Tue 30 April 2024 15.73 (0%) 15.75 14.97 - 16.07 0.8867 times
Thu 28 March 2024 15.73 (7.45%) 14.71 14.71 - 15.81 0.7285 times
Thu 29 February 2024 14.64 (2.38%) 14.44 13.79 - 14.98 1.0663 times
Wed 31 January 2024 14.30 (3.62%) 13.78 13.60 - 14.65 1.0484 times

 monthly chart EnergyTransfer

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34

Munafa value: 80 as on Wed 20 November 2024

Munafa value: 80 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyTransfer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.39
20 day DMA 17.01
35 day DMA 16.74
50 day DMA 16.55
100 day DMA 16.3
150 day DMA 16.13
200 day DMA 15.92

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.5317.31
12 day EMA17.417.2417.11
20 day EMA17.1517.0316.93
35 day EMA16.8416.7616.69
50 day EMA16.6116.5416.48

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.4217.23
12 day SMA17.3917.2417.12
20 day SMA17.0116.9216.84
35 day SMA16.7416.6716.62
50 day SMA16.5516.516.46
100 day SMA16.316.2816.27
150 day SMA16.1316.1116.1
200 day SMA15.9215.915.88

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top