Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 21.11 and 21.49
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.406666666667 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.79 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.34 (-0.61%) | 21.50 | 21.25 - 21.63 | 0.9646 times | Mon 14 September 2026 | 21.47 (-0.37%) | 21.61 | 21.34 - 21.72 | 0.9622 times | Fri 11 September 2026 | 21.55 (-0.83%) | 21.61 | 21.36 - 21.76 | 1.1388 times | Thu 10 September 2026 | 21.73 (0.23%) | 21.79 | 21.56 - 21.84 | 1.1232 times | Wed 09 September 2026 | 21.68 (0.79%) | 21.58 | 21.49 - 21.72 | 1.1251 times | Tue 08 September 2026 | 21.51 (0.05%) | 21.55 | 21.37 - 21.63 | 0.9756 times | Fri 04 September 2026 | 21.50 (0.28%) | 21.43 | 21.26 - 21.55 | 0.7696 times | Thu 03 September 2026 | 21.44 (-0.46%) | 21.53 | 21.42 - 21.58 | 0.8285 times | Wed 02 September 2026 | 21.54 (0.56%) | 21.50 | 21.23 - 21.60 | 0.8207 times | Tue 01 September 2026 | 21.42 (-0.42%) | 21.66 | 21.42 - 21.77 | 1.2915 times | Mon 31 August 2026 | 21.51 (0.94%) | 21.45 | 21.37 - 21.54 | 0.985 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 21.06 and 21.53
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.436666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.34 (-0.97%) | 21.61 | 21.25 - 21.72 | 0.3722 times | Fri 11 September 2026 | 21.55 (0.23%) | 21.55 | 21.36 - 21.84 | 0.8427 times | Fri 04 September 2026 | 21.50 (0.89%) | 21.45 | 21.23 - 21.77 | 0.9069 times | Fri 28 August 2026 | 21.31 (0.57%) | 21.28 | 20.96 - 21.50 | 0.911 times | Fri 21 August 2026 | 21.19 (0.67%) | 21.00 | 20.86 - 21.64 | 1.1918 times | Fri 14 August 2026 | 21.05 (4.52%) | 20.24 | 20.20 - 21.12 | 1.1757 times | Fri 07 August 2026 | 20.14 (-1.18%) | 20.40 | 20.11 - 21.15 | 1.5037 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.126 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 0.9265 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.0434 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 0.9648 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.98 and 21.59
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.34 (-0.79%) | 21.66 | 21.23 - 21.84 | 0.3061 times | Mon 31 August 2026 | 21.51 (5.54%) | 20.40 | 20.11 - 21.64 | 0.7879 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.7063 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.725 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0655 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.3765 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.3192 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.2836 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.2943 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.1356 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.1665 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.79 and 24.39
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 19.806666666667 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.34 (29.41%) | 16.45 | 16.24 - 21.84 | 0.6296 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.071 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.013 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.9333 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.5263 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.3826 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4444 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.02 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.11 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 21.54 | 21.58 |
| 12 day EMA | 21.45 | 21.47 | 21.47 |
| 20 day EMA | 21.33 | 21.33 | 21.31 |
| 35 day EMA | 21.02 | 21 | 20.97 |
| 50 day EMA | 20.7 | 20.67 | 20.64 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.59 | 21.59 |
| 12 day SMA | 21.5 | 21.5 | 21.5 |
| 20 day SMA | 21.4 | 21.38 | 21.35 |
| 35 day SMA | 21.02 | 20.98 | 20.95 |
| 50 day SMA | 20.74 | 20.7 | 20.66 |
| 100 day SMA | 20.11 | 20.09 | 20.06 |
| 150 day SMA | 19.69 | 19.67 | 19.65 |
| 200 day SMA | 19.03 | 19.01 | 18.98 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
