EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 16.79 and 17.31
Intraday Target 1 | 16.63 |
Intraday Target 2 | 16.94 |
Intraday Target 3 | 17.146666666667 |
Intraday Target 4 | 17.46 |
Intraday Target 5 | 17.67 |
Daily price and volume Energy Transfer
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.26 (-1.15%) | 17.27 | 16.83 - 17.35 | 1.7455 times | Fri 07 March 2025 | 17.46 (-1.36%) | 17.71 | 17.28 - 17.89 | 1.1718 times | Thu 06 March 2025 | 17.70 (-2.75%) | 17.95 | 17.36 - 18.04 | 1.1644 times | Wed 05 March 2025 | 18.20 (-1.46%) | 18.46 | 17.88 - 18.57 | 1.0127 times | Tue 04 March 2025 | 18.47 (-2.94%) | 18.81 | 18.10 - 18.85 | 1.2711 times | Mon 03 March 2025 | 19.03 (-1.35%) | 19.32 | 18.90 - 19.51 | 0.5912 times | Fri 28 February 2025 | 19.29 (1.85%) | 18.89 | 18.86 - 19.34 | 0.5084 times | Thu 27 February 2025 | 18.94 (-1.15%) | 19.30 | 18.92 - 19.38 | 0.634 times | Wed 26 February 2025 | 19.16 (1.27%) | 19.06 | 18.94 - 19.46 | 0.5659 times | Tue 25 February 2025 | 18.92 (-0.26%) | 18.96 | 18.25 - 19.15 | 1.3351 times | Mon 24 February 2025 | 18.97 (-2.17%) | 19.41 | 18.63 - 19.41 | 0.9377 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.79 and 17.31
Weekly Target 1 | 16.63 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 17.146666666667 |
Weekly Target 4 | 17.46 |
Weekly Target 5 | 17.67 |
Weekly price and volumes for Energy Transfer
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.26 (-1.15%) | 17.27 | 16.83 - 17.35 | 0.583 times | Fri 07 March 2025 | 17.46 (-9.49%) | 19.32 | 17.28 - 19.51 | 1.7404 times | Fri 28 February 2025 | 19.29 (-0.52%) | 19.41 | 18.25 - 19.46 | 1.3296 times | Fri 21 February 2025 | 19.39 (-3.63%) | 20.50 | 19.30 - 20.51 | 0.6568 times | Wed 19 February 2025 | 20.12 (0.65%) | 20.11 | 20.05 - 20.51 | 0.4243 times | Fri 14 February 2025 | 19.99 (0.3%) | 20.43 | 19.26 - 20.55 | 1.1005 times | Fri 07 February 2025 | 19.93 (-2.69%) | 20.15 | 19.79 - 21.07 | 1.0998 times | Fri 31 January 2025 | 20.48 (-2.71%) | 20.38 | 19.53 - 21.16 | 1.7844 times | Fri 24 January 2025 | 21.05 (3.75%) | 20.52 | 20.38 - 21.45 | 1.0695 times | Fri 17 January 2025 | 20.29 (0%) | 20.31 | 20.11 - 20.40 | 0.2117 times | Fri 17 January 2025 | 20.29 (4.21%) | 19.55 | 19.25 - 20.40 | 1.1872 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 15.71 and 18.39
Monthly Target 1 | 15.19 |
Monthly Target 2 | 16.22 |
Monthly Target 3 | 17.866666666667 |
Monthly Target 4 | 18.9 |
Monthly Target 5 | 20.55 |
Monthly price and volumes Energy Transfer
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.26 (-10.52%) | 19.32 | 16.83 - 19.51 | 0.5394 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0704 times | Fri 31 January 2025 | 20.48 (4.54%) | 19.56 | 19.25 - 21.45 | 1.2936 times | Tue 31 December 2024 | 19.59 (2.03%) | 19.45 | 18.09 - 19.78 | 0.6969 times | Tue 26 November 2024 | 19.20 (16.5%) | 16.52 | 16.40 - 19.35 | 1.3546 times | Thu 31 October 2024 | 16.48 (2.68%) | 15.98 | 15.95 - 16.64 | 0.8428 times | Mon 30 September 2024 | 16.05 (-0.31%) | 16.04 | 15.66 - 16.38 | 0.8197 times | Fri 30 August 2024 | 16.10 (-1.04%) | 16.30 | 14.90 - 16.46 | 1.3584 times | Wed 31 July 2024 | 16.27 (0.31%) | 16.31 | 15.89 - 16.50 | 1.3383 times | Fri 28 June 2024 | 16.22 (3.51%) | 15.65 | 15.10 - 16.31 | 0.6859 times | Fri 31 May 2024 | 15.67 (-0.38%) | 15.78 | 15.30 - 16.40 | 0.89 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 14.74 and 19.36
Yearly Target 1 | 13.89 |
Yearly Target 2 | 15.58 |
Yearly Target 3 | 18.513333333333 |
Yearly Target 4 | 20.2 |
Yearly Target 5 | 23.13 |
Yearly price and volumes Energy Transfer
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.26 (-11.89%) | 19.56 | 16.83 - 21.45 | 0.2745 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0883 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 1.0232 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.6696 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.4767 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4679 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term and the sell signal is strong.
EnergyTransfer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyTransfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
DMA period | DMA value |
5 day DMA | 17.82 |
12 day DMA | 18.57 |
20 day DMA | 19.13 |
35 day DMA | 19.76 |
50 day DMA | 19.76 |
100 day DMA | 18.8 |
150 day DMA | 17.89 |
200 day DMA | 17.4 |
EMA (exponential moving average) of Energy Transfer ET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.79 | 18.05 | 18.35 |
12 day EMA | 18.45 | 18.67 | 18.89 |
20 day EMA | 18.89 | 19.06 | 19.23 |
35 day EMA | 19.24 | 19.36 | 19.47 |
50 day EMA | 19.53 | 19.62 | 19.71 |
SMA (simple moving average) of Energy Transfer ET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.82 | 18.17 | 18.54 |
12 day SMA | 18.57 | 18.79 | 19.01 |
20 day SMA | 19.13 | 19.27 | 19.39 |
35 day SMA | 19.76 | 19.84 | 19.92 |
50 day SMA | 19.76 | 19.81 | 19.84 |
100 day SMA | 18.8 | 18.8 | 18.79 |
150 day SMA | 17.89 | 17.88 | 17.87 |
200 day SMA | 17.4 | 17.39 | 17.38 |