Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.06 and 18.32
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.126666666667 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.39 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.12 (0.39%) | 18.04 | 18.00 - 18.26 | 0.6825 times | Mon 09 February 2026 | 18.05 (0.56%) | 17.80 | 17.78 - 18.14 | 0.7899 times | Fri 06 February 2026 | 17.95 (-1.32%) | 18.19 | 17.71 - 18.19 | 1.1077 times | Thu 05 February 2026 | 18.19 (-0.98%) | 18.30 | 18.01 - 18.32 | 0.9421 times | Wed 04 February 2026 | 18.37 (-0.11%) | 18.42 | 18.10 - 18.47 | 1.2088 times | Tue 03 February 2026 | 18.39 (1.38%) | 18.19 | 18.15 - 18.47 | 1.4175 times | Mon 02 February 2026 | 18.14 (-1.73%) | 18.40 | 18.13 - 18.45 | 1.113 times | Fri 30 January 2026 | 18.46 (-0.27%) | 18.54 | 18.12 - 18.58 | 0.8391 times | Thu 29 January 2026 | 18.51 (1.48%) | 18.20 | 18.04 - 18.60 | 1.0726 times | Wed 28 January 2026 | 18.24 (1.62%) | 17.99 | 17.94 - 18.25 | 0.8268 times | Tue 27 January 2026 | 17.95 (0%) | 17.99 | 17.87 - 18.13 | 0.9162 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 17.95 and 18.43
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.12 (0.95%) | 17.80 | 17.78 - 18.26 | 0.3955 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.5551 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.2281 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.3305 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 1.177 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.3456 times | Fri 02 January 2026 | 16.59 (1.97%) | 16.28 | 16.24 - 16.64 | 0.6542 times | Mon 29 December 2025 | 16.27 (0.12%) | 16.31 | 16.24 - 16.34 | 0.208 times | Fri 26 December 2025 | 16.25 (-0.91%) | 16.38 | 16.18 - 16.49 | 0.8143 times | Fri 19 December 2025 | 16.40 (-0.97%) | 16.55 | 16.19 - 16.56 | 1.2916 times | Fri 12 December 2025 | 16.56 (-1.43%) | 16.75 | 16.35 - 16.90 | 1.0621 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.54 and 18.3
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.12 (-1.84%) | 18.40 | 17.71 - 18.47 | 0.4167 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1432 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0474 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0303 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2494 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8965 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.1069 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 1.0098 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9707 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.1292 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.4593 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.18 and 19.54
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 17.653333333333 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.12 (9.88%) | 16.45 | 16.24 - 18.60 | 0.1321 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.149 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0808 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 1.0233 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.6699 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.477 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.468 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.19 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.11 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.12 | 18.16 |
| 12 day EMA | 18.07 | 18.06 | 18.06 |
| 20 day EMA | 17.88 | 17.85 | 17.83 |
| 35 day EMA | 17.57 | 17.54 | 17.51 |
| 50 day EMA | 17.17 | 17.13 | 17.09 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.19 | 18.21 |
| 12 day SMA | 18.19 | 18.18 | 18.19 |
| 20 day SMA | 17.96 | 17.91 | 17.86 |
| 35 day SMA | 17.33 | 17.28 | 17.23 |
| 50 day SMA | 17.11 | 17.08 | 17.04 |
| 100 day SMA | 16.97 | 16.96 | 16.96 |
| 150 day SMA | 17.16 | 17.16 | 17.15 |
| 200 day SMA | 17.28 | 17.27 | 17.27 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
