ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong intraday Stock price targets for EnergyTransfer are 16.76 and 16.98

Intraday Target 116.59
Intraday Target 216.7
Intraday Target 316.813333333333
Intraday Target 416.92
Intraday Target 517.03

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Fri 05 December 2025 16.80 (0%) 16.77 16.71 - 16.93 0.958 times
Thu 04 December 2025 16.80 (0.54%) 16.76 16.69 - 16.82 0.7631 times
Wed 03 December 2025 16.71 (0.91%) 16.60 16.60 - 16.79 0.845 times
Tue 02 December 2025 16.56 (-1.6%) 16.88 16.56 - 16.92 0.8837 times
Mon 01 December 2025 16.83 (0.72%) 16.70 16.67 - 16.87 1.0519 times
Fri 28 November 2025 16.71 (1.64%) 16.47 16.43 - 16.72 0.4954 times
Wed 26 November 2025 16.44 (1.04%) 16.33 16.26 - 16.50 1.1873 times
Tue 25 November 2025 16.27 (-1.33%) 16.63 16.26 - 16.63 1.1592 times
Mon 24 November 2025 16.49 (-0.12%) 16.58 16.34 - 16.63 1.0097 times
Fri 21 November 2025 16.51 (-0.78%) 16.56 16.33 - 16.66 1.6467 times
Thu 20 November 2025 16.64 (-1.65%) 16.97 16.48 - 16.99 1.4296 times

 Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 16.68 and 17.05

Weekly Target 116.39
Weekly Target 216.6
Weekly Target 316.763333333333
Weekly Target 416.97
Weekly Target 517.13

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Fri 05 December 2025 16.80 (0.54%) 16.70 16.56 - 16.93 1.0262 times
Fri 28 November 2025 16.71 (1.21%) 16.58 16.26 - 16.72 0.878 times
Fri 21 November 2025 16.51 (-2.94%) 16.99 16.33 - 17.11 1.3761 times
Fri 14 November 2025 17.01 (3.4%) 16.45 16.26 - 17.03 1.0392 times
Fri 07 November 2025 16.45 (-2.26%) 16.83 16.18 - 17.06 1.0414 times
Fri 31 October 2025 16.83 (0%) 16.80 16.69 - 16.89 0.166 times
Fri 31 October 2025 16.83 (0.6%) 16.75 16.69 - 17.04 0.9717 times
Fri 24 October 2025 16.73 (1.64%) 16.48 16.46 - 17.11 1.0212 times
Fri 17 October 2025 16.46 (1.04%) 16.37 16.23 - 16.99 1.1448 times
Fri 10 October 2025 16.29 (-3.67%) 16.92 16.26 - 16.95 1.3353 times
Fri 03 October 2025 16.91 (-3.15%) 17.48 16.80 - 17.50 1.135 times

 weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 16.68 and 17.05

Monthly Target 116.39
Monthly Target 216.6
Monthly Target 316.763333333333
Monthly Target 416.97
Monthly Target 517.13

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 05 December 2025 16.80 (0.54%) 16.70 16.56 - 16.93 0.238 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0051 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2188 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8746 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0798 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9851 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.947 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.1016 times
Wed 30 April 2025 16.54 (-11.03%) 18.52 14.60 - 18.94 1.4237 times
Mon 31 March 2025 18.59 (-3.63%) 19.32 16.83 - 19.51 1.1264 times
Fri 28 February 2025 19.29 (-5.81%) 20.15 18.25 - 21.07 1.1085 times

 monthly chart EnergyTransfer

Yearly price and charts EnergyTransfer

Strong yearly Stock price targets for EnergyTransfer ET are 12.28 and 19.13

Yearly Target 110.77
Yearly Target 213.78
Yearly Target 317.616666666667
Yearly Target 420.63
Yearly Target 524.47

Yearly price and volumes Energy Transfer

Date Closing Open Range Volume
Fri 05 December 2025 16.80 (-14.24%) 19.56 14.60 - 21.45 0.9538 times
Tue 31 December 2024 19.59 (41.96%) 13.78 13.60 - 19.78 0.9537 times
Fri 29 December 2023 13.80 (16.26%) 11.60 11.45 - 14.15 0.903 times
Fri 30 December 2022 11.87 (44.23%) 8.27 8.26 - 12.95 1.4734 times
Fri 31 December 2021 8.23 (33.17%) 6.26 6.03 - 11.55 1.3032 times
Thu 31 December 2020 6.18 (0%) 5.55 4.98 - 7.20 0.4129 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EnergyTransfer

Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyTransfer (ET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyTransfer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyTransfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnergyTransfer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyTransfer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.

EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.64
20 day DMA 16.68
35 day DMA 16.74
50 day DMA 16.76
100 day DMA 17.14
150 day DMA 17.32
200 day DMA 17.44

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.716.65
12 day EMA16.6916.6716.65
20 day EMA16.716.6916.68
35 day EMA16.7416.7416.74
50 day EMA16.816.816.8

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7216.65
12 day SMA16.6416.6516.67
20 day SMA16.6816.6916.69
35 day SMA16.7416.7316.73
50 day SMA16.7616.7716.78
100 day SMA17.1417.1417.15
150 day SMA17.3217.3217.32
200 day SMA17.4417.4517.47

Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top