Munafa Stock Market Course + Intraday & FNO calls 
EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 19.68 and 20.42
| Intraday Target 1 | 19.07 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.806666666667 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.55 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.02 (1.93%) | 19.33 | 19.33 - 20.07 | 0.6796 times | Mon 11 May 2026 | 19.64 (1.55%) | 19.36 | 19.14 - 19.73 | 0.5769 times | Fri 08 May 2026 | 19.34 (-2.91%) | 19.71 | 19.30 - 19.75 | 0.6569 times | Thu 07 May 2026 | 19.92 (0.25%) | 19.80 | 19.52 - 19.95 | 0.6929 times | Wed 06 May 2026 | 19.87 (-2.55%) | 20.15 | 19.77 - 20.20 | 0.8809 times | Tue 05 May 2026 | 20.39 (1.49%) | 20.26 | 19.91 - 20.67 | 1.7925 times | Mon 04 May 2026 | 20.09 (0.75%) | 19.95 | 19.92 - 20.23 | 1.3889 times | Fri 01 May 2026 | 19.94 (-1.24%) | 20.17 | 19.81 - 20.28 | 0.882 times | Thu 30 April 2026 | 20.19 (2.18%) | 19.75 | 19.72 - 20.20 | 1.7684 times | Wed 29 April 2026 | 19.76 (1.8%) | 19.50 | 19.45 - 19.83 | 0.6809 times | Tue 28 April 2026 | 19.41 (1.84%) | 19.17 | 19.17 - 19.53 | 1.3681 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 19.58 and 20.51
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.02 (3.52%) | 19.36 | 19.14 - 20.07 | 0.3201 times | Fri 08 May 2026 | 19.34 (-3.01%) | 19.95 | 19.30 - 20.67 | 1.3789 times | Fri 01 May 2026 | 19.94 (4.56%) | 19.10 | 19.04 - 20.28 | 1.2888 times | Fri 24 April 2026 | 19.07 (1.11%) | 18.98 | 18.80 - 19.18 | 0.7169 times | Fri 17 April 2026 | 18.86 (-1.72%) | 19.31 | 18.34 - 19.31 | 0.9417 times | Fri 10 April 2026 | 19.19 (1.43%) | 18.95 | 18.60 - 19.57 | 1.4994 times | Thu 02 April 2026 | 18.92 (-3.91%) | 19.72 | 18.72 - 19.86 | 1.012 times | Fri 27 March 2026 | 19.69 (3.58%) | 18.88 | 18.72 - 19.82 | 0.9312 times | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 0.8796 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.0314 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.1749 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18.82 and 20.35
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.02 (-0.84%) | 20.17 | 19.14 - 20.67 | 0.4777 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.1729 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.1241 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.0937 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1028 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9676 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9939 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1672 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8649 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0352 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9742 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 18.13 and 22.56
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 18.976666666667 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.02 (21.41%) | 16.45 | 16.24 - 20.67 | 0.4275 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.1049 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0451 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.9629 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.5747 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.4264 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4585 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Transfer ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.01
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyTransfer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyTransfer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyTransfer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and EnergyTransfer ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.17 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.82 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.71 | 19.75 |
| 12 day EMA | 19.72 | 19.67 | 19.67 |
| 20 day EMA | 19.59 | 19.54 | 19.53 |
| 35 day EMA | 19.39 | 19.35 | 19.33 |
| 50 day EMA | 19.18 | 19.15 | 19.13 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.83 | 19.92 |
| 12 day SMA | 19.8 | 19.72 | 19.68 |
| 20 day SMA | 19.46 | 19.4 | 19.36 |
| 35 day SMA | 19.33 | 19.3 | 19.29 |
| 50 day SMA | 19.17 | 19.14 | 19.12 |
| 100 day SMA | 18.38 | 18.35 | 18.32 |
| 150 day SMA | 17.82 | 17.8 | 17.79 |
| 200 day SMA | 17.74 | 17.73 | 17.72 |
Videos related to: EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
