EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets ET
- ET Experts view
- Tomorrow's Movement ET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyTransfer
Strong intraday Stock price targets for EnergyTransfer are 18.6 and 19.16
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.26 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.86 (-0.11%) | 18.61 | 18.34 - 18.90 | 0.8378 times | Thu 16 April 2026 | 18.88 (0.91%) | 18.74 | 18.70 - 19.01 | 0.4236 times | Wed 15 April 2026 | 18.71 (-0.16%) | 18.73 | 18.67 - 18.88 | 1.0772 times | Tue 14 April 2026 | 18.74 (-0.58%) | 18.84 | 18.51 - 18.93 | 0.5892 times | Mon 13 April 2026 | 18.85 (-1.77%) | 19.31 | 18.74 - 19.31 | 0.9299 times | Fri 10 April 2026 | 19.19 (0.58%) | 19.15 | 19.03 - 19.37 | 0.4642 times | Thu 09 April 2026 | 19.08 (0%) | 19.03 | 19.00 - 19.57 | 1.2961 times | Wed 08 April 2026 | 19.08 (-0.26%) | 18.78 | 18.60 - 19.18 | 2.4984 times | Tue 07 April 2026 | 19.13 (0.84%) | 19.02 | 18.96 - 19.37 | 0.9827 times | Mon 06 April 2026 | 18.97 (0.26%) | 18.95 | 18.90 - 19.17 | 0.901 times | Thu 02 April 2026 | 18.92 (-0.53%) | 19.07 | 18.92 - 19.32 | 0.8144 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.12 and 19.09
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.86 (-1.72%) | 19.31 | 18.34 - 19.31 | 0.9625 times | Fri 10 April 2026 | 19.19 (1.43%) | 18.95 | 18.60 - 19.57 | 1.5325 times | Thu 02 April 2026 | 18.92 (-3.91%) | 19.72 | 18.72 - 19.86 | 1.0343 times | Fri 27 March 2026 | 19.69 (3.58%) | 18.88 | 18.72 - 19.82 | 0.9517 times | Fri 20 March 2026 | 19.01 (1.39%) | 18.83 | 18.70 - 19.47 | 0.899 times | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.0541 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.2008 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.8929 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0626 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.4097 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.2287 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 17.99 and 19.22
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.86 (-2.28%) | 19.27 | 18.34 - 19.57 | 0.7117 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.0947 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.1625 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.0741 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 0.9841 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.968 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.1738 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8423 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.04 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9488 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.912 times |
Yearly price and charts EnergyTransfer
Strong yearly Stock price targets for EnergyTransfer ET are 17.55 and 21.17
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 18.32 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 21.94 |
Yearly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.86 (14.37%) | 16.45 | 16.24 - 19.86 | 0.3526 times | Wed 31 December 2025 | 16.49 (-15.82%) | 19.56 | 14.60 - 21.45 | 1.1121 times | Tue 31 December 2024 | 19.59 (41.96%) | 13.78 | 13.60 - 19.78 | 1.0461 times | Fri 29 December 2023 | 13.80 (16.26%) | 11.60 | 11.45 - 14.15 | 0.9905 times | Fri 30 December 2022 | 11.87 (44.23%) | 8.27 | 8.26 - 12.95 | 1.6162 times | Fri 31 December 2021 | 8.23 (33.17%) | 6.26 | 6.03 - 11.55 | 1.4295 times | Thu 31 December 2020 | 6.18 (0%) | 5.55 | 4.98 - 7.20 | 0.4529 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyTransfer
Tomorrow's movement Prediction of Energy Transfer ET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Transfer ET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Transfer ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Transfer ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.9
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyTransfer (ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyTransfer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyTransfer in short term but the sell signal is initial and weak.
EnergyTransfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyTransfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyTransfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and EnergyTransfer ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyTransfer ET stock. Volume based technical analysis of EnergyTransfer ET stock is negative.
EnergyTransfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.82 |
| 100 day DMA | 17.9 |
| 150 day DMA | 17.57 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 18.87 | 18.86 |
| 12 day EMA | 18.94 | 18.96 | 18.98 |
| 20 day EMA | 18.95 | 18.96 | 18.97 |
| 35 day EMA | 18.91 | 18.91 | 18.91 |
| 50 day EMA | 18.77 | 18.77 | 18.77 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.87 | 18.91 |
| 12 day SMA | 18.95 | 18.99 | 19.05 |
| 20 day SMA | 19.09 | 19.1 | 19.1 |
| 35 day SMA | 18.94 | 18.94 | 18.93 |
| 50 day SMA | 18.82 | 18.81 | 18.8 |
| 100 day SMA | 17.9 | 17.87 | 17.86 |
| 150 day SMA | 17.57 | 17.56 | 17.55 |
| 200 day SMA | 17.57 | 17.56 | 17.56 |


