ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ET Historical charts - Energy Transfer L.P.

Historical charts for Stock ET - Share Energy Transfer L.P. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 19.8
  • 12Day Average: 19.93
  • 20Day Average: 19.58
  • 50Day Average: 19.21
  • 100Day Average: 18.48
  • 150Day Average: 17.88

ET Indicators & signals

Indicator MACD (12,26,9)

19.79, 19.55, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 21.74, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 20.10 19.77 to 20.13 0.4% 0.73 times
12 Tue May 2026 20.02 19.33 to 20.07 1.93% 0.66 times
11 Mon May 2026 19.64 19.14 to 19.73 1.55% 0.56 times
08 Fri May 2026 19.34 19.30 to 19.75 -2.91% 0.64 times
07 Thu May 2026 19.92 19.52 to 19.95 0.25% 0.68 times
06 Wed May 2026 19.87 19.77 to 20.20 0% 0.86 times
06 Wed May 2026 19.87 19.77 to 20.20 -2.55% 0.9 times
05 Tue May 2026 20.39 19.91 to 20.67 1.49% 1.75 times
04 Mon May 2026 20.09 19.92 to 20.23 0.75% 1.36 times
01 Fri May 2026 19.94 19.81 to 20.28 -1.24% 0.86 times
30 Thu Apr 2026 20.19 19.72 to 20.20 2.18% 1.73 times
29 Wed Apr 2026 19.76 19.45 to 19.83 1.8% 0.66 times

Technical analysis forecast of ET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ET ET at this time. Stock is rising and might rise more.

It appears as if ET ET gave a large move recently.

Stock of ET (ET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of ET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ET Historical charts - Share Energy Transfer L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ET Historical charts - Share Energy Transfer L.P.

 

Back to top