ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ET Historical charts - Energy Transfer L.P.

Historical charts for Stock ET - Share Energy Transfer L.P. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 21.19
  • 12Day Average: 21.08
  • 20Day Average: 20.8
  • 50Day Average: 20.14
  • 100Day Average: 19.8
  • 150Day Average: 19.44

ET Indicators & signals

Indicator MACD (12,26,9)

21.04, 20.73, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 28.95, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 21.43 20.96 to 21.50 1.95% 0.92 times
25 Tue Aug 2026 21.02 20.97 to 21.17 -0.28% 1.12 times
24 Mon Aug 2026 21.08 20.99 to 21.36 -0.52% 0.67 times
21 Fri Aug 2026 21.19 21.06 to 21.34 -0.09% 1.23 times
20 Thu Aug 2026 21.21 21.10 to 21.44 0.19% 0.97 times
19 Wed Aug 2026 21.17 21.15 to 21.64 -1.17% 1.41 times
18 Tue Aug 2026 21.42 20.97 to 21.43 2.24% 1.16 times
17 Mon Aug 2026 20.95 20.86 to 21.08 -0.48% 0.59 times
14 Fri Aug 2026 21.05 20.78 to 21.10 1.4% 0.84 times
13 Thu Aug 2026 20.76 20.75 to 21.12 -0.91% 0.91 times
12 Wed Aug 2026 20.95 20.72 to 20.96 0.82% 1.09 times
11 Tue Aug 2026 20.78 20.58 to 20.88 0.92% 1.01 times

Technical analysis forecast of ET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ET ET at this time. Stock is rising and might rise more.

It appears as if ET ET gave a large move recently.

Stock of ET (ET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ET is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ET stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.85 as target. However if you take a buy trade in ET, then use 21.2 as stoploss and 21.7 as target.

Tomorrow's movement Prediction of ET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ET is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ET Historical charts - Share Energy Transfer L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ET Historical charts - Share Energy Transfer L.P.

 

Back to top