ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ET Historical charts - Energy Transfer L.P.

Historical charts for Stock ET - Share Energy Transfer L.P. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 21.44
  • 12Day Average: 21.48
  • 20Day Average: 21.38
  • 50Day Average: 20.78
  • 100Day Average: 20.15
  • 150Day Average: 19.74

ET Indicators & signals

Indicator MACD (12,26,9)

21.4, 21.22, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20.59, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 21.11 20.99 to 21.42 -1.08% 0.95 times
15 Tue Sep 2026 21.34 21.25 to 21.63 -0.61% 0.96 times
14 Mon Sep 2026 21.47 21.34 to 21.72 -0.37% 0.96 times
11 Fri Sep 2026 21.55 21.36 to 21.76 -0.83% 1.14 times
10 Thu Sep 2026 21.73 21.56 to 21.84 0.23% 1.12 times
09 Wed Sep 2026 21.68 21.49 to 21.72 0.79% 1.13 times
08 Tue Sep 2026 21.51 21.37 to 21.63 0.05% 0.98 times
04 Fri Sep 2026 21.50 21.26 to 21.55 0.28% 0.77 times
03 Thu Sep 2026 21.44 21.42 to 21.58 -0.46% 0.83 times
02 Wed Sep 2026 21.54 21.23 to 21.60 0.56% 0.82 times
01 Tue Sep 2026 21.42 21.42 to 21.77 -0.42% 1.29 times
31 Mon Aug 2026 21.51 21.37 to 21.54 0.94% 0.99 times

Technical analysis forecast for ET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ET ET at this time. Stock is falling and might fall more.

It appears as if ET ET gave a large move recently.

Stock of ET (ET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.1 as stoploss in an intra day buy trade for a target of 21.31. However, stock will show a bearish move below 21.1.

Tomorrow's movement Prediction of ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ET Historical charts - Share Energy Transfer L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ET Historical charts - Share Energy Transfer L.P.

 

Back to top