USA Stock ET Historical charts - Energy Transfer L.P.

Historical charts for Stock ET - Share Energy Transfer L.P. trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 20.56
  • 12Day Average: 20.45
  • 20Day Average: 20.1
  • 50Day Average: 19.34
  • 100Day Average: 17.85
  • 150Day Average: 17.27

ET Indicators & signals

Indicator MACD (12,26,9)

20.36, 19.96, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jan 2025 20.53 20.41 to 20.65 0.88% 0.45 times
28 Tue Jan 2025 20.35 19.80 to 20.39 2.73% 1.05 times
27 Mon Jan 2025 19.81 19.53 to 20.42 -5.89% 2.25 times
24 Fri Jan 2025 21.05 20.82 to 21.24 -0.05% 0.98 times
23 Thu Jan 2025 21.06 20.98 to 21.27 0.67% 0.63 times
22 Wed Jan 2025 20.92 20.91 to 21.45 0.05% 0.97 times
21 Tue Jan 2025 20.91 20.38 to 21.02 3.06% 0.95 times
17 Fri Jan 2025 20.29 20.11 to 20.40 0% 0.7 times
17 Fri Jan 2025 20.29 20.11 to 20.40 0.2% 0.7 times
16 Thu Jan 2025 20.25 19.88 to 20.30 1.05% 0.88 times
15 Wed Jan 2025 20.04 19.64 to 20.32 0.55% 0.9 times
14 Tue Jan 2025 19.93 19.53 to 20.01 2.36% 0.61 times

Technical analysis forecast of ET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ET ET at this time. Stock is rising and might rise more.

It appears as if ET ET gave a large move recently.

Stock of ET (ET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ET is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.14. However, stock will show a bullish move above 20.7.

Tomorrow's movement Prediction of ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ET Historical charts - Share Energy Transfer L.P.

Videos related to: USA Stock ET Historical charts - Share Energy Transfer L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ET Historical charts - Share Energy Transfer L.P.

 

Back to top