ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 13.63 and 13.94

Intraday Target 113.48
Intraday Target 213.63
Intraday Target 313.79
Intraday Target 413.94
Intraday Target 514.1

Daily price and volume Korea Electric

Date Closing Open Range Volume
Wed 13 May 2026 13.78 (-1.43%) 13.78 13.64 - 13.95 1.7077 times
Tue 12 May 2026 13.98 (-5.28%) 13.88 13.80 - 14.04 2.0134 times
Mon 11 May 2026 14.76 (-4.53%) 14.79 14.63 - 14.83 1.0831 times
Fri 08 May 2026 15.46 (2.25%) 15.18 15.18 - 15.48 0.6353 times
Thu 07 May 2026 15.12 (-3.39%) 15.49 15.08 - 15.69 1.0058 times
Wed 06 May 2026 15.65 (0.71%) 15.78 15.42 - 15.87 1.0502 times
Tue 05 May 2026 15.54 (3.05%) 15.16 15.16 - 15.60 0.6663 times
Mon 04 May 2026 15.08 (-0.33%) 15.24 15.00 - 15.33 0.6082 times
Fri 01 May 2026 15.13 (-1.05%) 15.21 15.11 - 15.42 0.5598 times
Thu 30 April 2026 15.29 (4.01%) 14.77 14.76 - 15.31 0.6703 times
Wed 29 April 2026 14.70 (-1.74%) 15.05 14.69 - 15.05 0.5683 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 13.12 and 14.31

Weekly Target 112.89
Weekly Target 213.34
Weekly Target 314.083333333333
Weekly Target 414.53
Weekly Target 515.27

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Wed 13 May 2026 13.78 (-10.87%) 14.79 13.64 - 14.83 1.01 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.8338 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.7648 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 1.0155 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 1.0316 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.1949 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.1724 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.192 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6872 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.0979 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.0734 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.6 and 14.83

Monthly Target 112.2
Monthly Target 212.99
Monthly Target 314.43
Monthly Target 415.22
Monthly Target 516.66

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 13 May 2026 13.78 (-9.88%) 15.21 13.64 - 15.87 0.5664 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.2471 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.6731 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0262 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.2465 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7488 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7625 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7454 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8441 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1398 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.2021 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 7.88 and 19.12

Yearly Target 15.91
Yearly Target 29.84
Yearly Target 317.146666666667
Yearly Target 421.08
Yearly Target 528.39

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 13 May 2026 13.78 (-16.48%) 16.36 13.21 - 24.45 1.2361 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.999 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.6042 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.927 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.1888 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.8947 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1503 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.23

Munafa value: 11 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.74 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.95
20 day DMA 15.14
35 day DMA 14.91
50 day DMA 15.36
100 day DMA 17.55
150 day DMA 16.95
200 day DMA 16.13

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.7615.15
12 day EMA14.8315.0215.21
20 day EMA15.0215.1515.27
35 day EMA15.4615.5615.65
50 day EMA15.7615.8415.92

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.9915.31
12 day SMA14.9515.0915.23
20 day SMA15.1415.215.26
35 day SMA14.9114.9715.03
50 day SMA15.3615.4815.59
100 day SMA17.5517.5817.6
150 day SMA16.9516.9516.94
200 day SMA16.1316.1216.12

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top