ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 15.07 and 15.43

Intraday Target 114.99
Intraday Target 215.14
Intraday Target 315.353333333333
Intraday Target 415.5
Intraday Target 515.71

Daily price and volume Korea Electric

Date Closing Open Range Volume
Wed 22 April 2026 15.28 (1.46%) 15.43 15.21 - 15.57 1.0508 times
Tue 21 April 2026 15.06 (-2.33%) 15.47 15.03 - 15.51 1.0666 times
Mon 20 April 2026 15.42 (-2.34%) 15.59 15.42 - 15.69 0.8732 times
Fri 17 April 2026 15.79 (3.41%) 15.72 15.72 - 16.19 1.5889 times
Thu 16 April 2026 15.27 (2.28%) 15.24 15.24 - 15.60 0.644 times
Wed 15 April 2026 14.93 (-2.61%) 15.13 14.92 - 15.24 1.1153 times
Tue 14 April 2026 15.33 (5%) 15.30 15.16 - 15.43 1.1032 times
Mon 13 April 2026 14.60 (-1.35%) 14.35 14.26 - 14.63 0.7314 times
Fri 10 April 2026 14.80 (-0.74%) 14.82 14.75 - 15.04 0.8032 times
Thu 09 April 2026 14.91 (-0.07%) 14.59 14.55 - 15.04 1.0235 times
Wed 08 April 2026 14.92 (9.79%) 14.78 14.66 - 15.08 2.0128 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 14.83 and 15.49

Weekly Target 114.67
Weekly Target 214.98
Weekly Target 315.333333333333
Weekly Target 415.64
Weekly Target 515.99

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Wed 22 April 2026 15.28 (-3.23%) 15.59 15.03 - 15.69 0.5407 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.9371 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 1.0855 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 1.065 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.0828 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.6243 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 0.9974 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 1.8836 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.041 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.7424 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1197 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 14.25 and 17.23

Monthly Target 111.91
Monthly Target 213.6
Monthly Target 314.893333333333
Monthly Target 416.58
Monthly Target 517.87

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 22 April 2026 15.28 (7.23%) 14.45 13.21 - 16.19 0.8943 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.5937 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.0137 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.1874 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.7877 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7263 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7381 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.804 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.1098 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.145 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.5514 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 8.63 and 19.87

Yearly Target 16.41
Yearly Target 210.84
Yearly Target 317.646666666667
Yearly Target 422.08
Yearly Target 528.89

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 22 April 2026 15.28 (-7.39%) 16.36 13.21 - 24.45 1.0606 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 2.0461 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.6152 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.9692 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.2364 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.9216 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1509 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 15.36
12 day DMA 14.99
20 day DMA 14.79
35 day DMA 15.49
50 day DMA 17.3
100 day DMA 17.92
150 day DMA 16.86
200 day DMA 16.07

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2315.32
12 day EMA15.1315.115.11
20 day EMA15.315.315.32
35 day EMA16.2916.3516.43
50 day EMA17.4217.5117.61

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.2915.35
12 day SMA14.9914.8714.79
20 day SMA14.7914.8214.88
35 day SMA15.4915.6215.74
50 day SMA17.317.4317.56
100 day SMA17.9217.9417.97
150 day SMA16.8616.8516.84
200 day SMA16.0716.0716.06

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top