ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 12.04 and 12.32

Intraday Target 111.81
Intraday Target 211.99
Intraday Target 312.093333333333
Intraday Target 412.27
Intraday Target 512.37

Daily price and volume Korea Electric

Date Closing Open Range Volume
Wed 24 June 2026 12.16 (1.25%) 11.92 11.92 - 12.20 0.8427 times
Tue 23 June 2026 12.01 (-5.13%) 11.95 11.78 - 12.12 1.7219 times
Mon 22 June 2026 12.66 (-2.62%) 12.70 12.57 - 12.80 0.9318 times
Thu 18 June 2026 13.00 (-1.44%) 13.10 12.96 - 13.10 0.7856 times
Wed 17 June 2026 13.19 (-0.3%) 13.37 13.16 - 13.52 0.8884 times
Tue 16 June 2026 13.23 (-2.72%) 13.40 13.14 - 13.50 0.6346 times
Mon 15 June 2026 13.60 (6.58%) 13.82 13.60 - 13.91 1.3641 times
Fri 12 June 2026 12.76 (4.33%) 12.51 12.46 - 12.82 0.7969 times
Thu 11 June 2026 12.23 (2.77%) 11.89 11.64 - 12.31 0.9858 times
Wed 10 June 2026 11.90 (-2.3%) 12.06 11.89 - 12.19 1.0483 times
Tue 09 June 2026 12.18 (0.91%) 12.23 11.91 - 12.33 2.0654 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.46 and 12.48

Weekly Target 111.23
Weekly Target 211.69
Weekly Target 312.246666666667
Weekly Target 412.71
Weekly Target 513.27

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Wed 24 June 2026 12.16 (-6.46%) 12.70 11.78 - 12.80 0.859 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.9023 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.6647 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.1928 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.6884 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.4411 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.5063 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.5567 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.5107 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.678 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.6888 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 10.77 and 13.04

Monthly Target 110.3
Monthly Target 211.23
Monthly Target 312.57
Monthly Target 413.5
Monthly Target 514.84

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 24 June 2026 12.16 (-7.6%) 13.05 11.64 - 13.91 1.6457 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.5218 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.0274 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.3783 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.8454 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.0269 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.6168 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6282 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.6141 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.6954 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 0.939 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 5.5 and 18.31

Yearly Target 13.27
Yearly Target 27.72
Yearly Target 316.083333333333
Yearly Target 420.53
Yearly Target 528.89

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 24 June 2026 12.16 (-26.3%) 16.36 11.64 - 24.45 1.7626 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.8164 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.549 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.8423 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.0802 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.8129 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1366 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.58
20 day DMA 12.73
35 day DMA 13.26
50 day DMA 13.85
100 day DMA 15.96
150 day DMA 16.61
200 day DMA 15.98

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.612.9
12 day EMA12.6512.7412.87
20 day EMA12.8412.9113
35 day EMA13.2813.3513.43
50 day EMA13.7813.8513.93

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.8213.14
12 day SMA12.5812.612.68
20 day SMA12.7312.812.86
35 day SMA13.2613.3413.43
50 day SMA13.8513.913.96
100 day SMA15.9616.0616.15
150 day SMA16.6116.6416.67
200 day SMA15.9815.9916

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top