Munafa Stock Market Course + Intraday & FNO calls 
KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEP
- KEP Experts view
- Tomorrow's Movement KEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaElectric
Strong intraday Stock price targets for KoreaElectric are 17.34 and 17.68
| Intraday Target 1 | 17.27 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.613333333333 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.95 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.52 (2.16%) | 17.72 | 17.49 - 17.83 | 0.9992 times | Thu 04 December 2025 | 17.15 (-1.61%) | 17.26 | 17.13 - 17.35 | 0.5924 times | Wed 03 December 2025 | 17.43 (0.23%) | 17.61 | 17.33 - 17.68 | 0.815 times | Tue 02 December 2025 | 17.39 (0.75%) | 17.40 | 17.29 - 17.54 | 0.4544 times | Mon 01 December 2025 | 17.26 (-5.22%) | 17.30 | 17.10 - 17.39 | 1.5339 times | Fri 28 November 2025 | 18.21 (-0.27%) | 18.20 | 18.04 - 18.21 | 0.7792 times | Wed 26 November 2025 | 18.26 (2.3%) | 18.02 | 18.01 - 18.29 | 0.9161 times | Tue 25 November 2025 | 17.85 (3.78%) | 17.59 | 17.40 - 18.26 | 1.5347 times | Mon 24 November 2025 | 17.20 (2.75%) | 16.59 | 16.35 - 17.26 | 1.2661 times | Fri 21 November 2025 | 16.74 (0.06%) | 16.55 | 16.46 - 16.82 | 1.1091 times | Thu 20 November 2025 | 16.73 (0.9%) | 17.17 | 16.70 - 17.35 | 1.5422 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 17.31 and 18.04
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.483333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 1.0099 times | Fri 28 November 2025 | 18.21 (8.78%) | 16.59 | 16.35 - 18.29 | 1.0332 times | Fri 21 November 2025 | 16.74 (1.39%) | 16.86 | 16.18 - 17.35 | 1.3797 times | Fri 14 November 2025 | 16.51 (8.19%) | 16.01 | 15.95 - 17.00 | 1.2641 times | Fri 07 November 2025 | 15.26 (1.26%) | 15.51 | 14.95 - 16.10 | 0.9967 times | Fri 31 October 2025 | 15.07 (0%) | 15.02 | 14.91 - 15.07 | 0.1808 times | Fri 31 October 2025 | 15.07 (-0.99%) | 15.29 | 14.87 - 16.25 | 1.2599 times | Fri 24 October 2025 | 15.22 (-0.59%) | 15.08 | 14.69 - 15.45 | 1.2907 times | Fri 17 October 2025 | 15.31 (20.55%) | 12.73 | 12.63 - 15.31 | 1.3488 times | Tue 07 October 2025 | 12.70 (-0.63%) | 13.12 | 12.70 - 13.12 | 0.2361 times | Fri 03 October 2025 | 12.78 (-1.62%) | 13.28 | 12.70 - 13.30 | 0.791 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 17.31 and 18.04
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 17.483333333333 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.52 (-3.79%) | 17.30 | 17.10 - 17.83 | 0.2033 times | Fri 28 November 2025 | 18.21 (20.84%) | 15.51 | 14.95 - 18.29 | 0.9407 times | Fri 31 October 2025 | 15.07 (15.48%) | 12.85 | 12.63 - 16.25 | 0.956 times | Tue 30 September 2025 | 13.05 (-1.21%) | 13.12 | 12.80 - 14.13 | 1.0413 times | Fri 29 August 2025 | 13.21 (-3.86%) | 13.04 | 13.03 - 15.19 | 1.4373 times | Thu 31 July 2025 | 13.74 (-3.51%) | 13.97 | 13.01 - 14.47 | 1.483 times | Mon 30 June 2025 | 14.24 (28.87%) | 11.05 | 10.08 - 14.79 | 2.0092 times | Fri 30 May 2025 | 11.05 (21.56%) | 9.08 | 8.90 - 11.43 | 0.9989 times | Wed 30 April 2025 | 9.09 (22.67%) | 7.19 | 7.19 - 9.11 | 0.5668 times | Mon 31 March 2025 | 7.41 (1.51%) | 7.25 | 7.08 - 7.76 | 0.3636 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.05 | 7.03 - 8.25 | 0.3919 times |
Yearly price and charts KoreaElectric
Strong yearly Stock price targets for KoreaElectric KEP are 12.1 and 23.71
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 14.163333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.52 (154.65%) | 6.85 | 6.68 - 18.29 | 1.9702 times | Tue 31 December 2024 | 6.88 (-5.1%) | 7.18 | 6.69 - 9.55 | 0.6368 times | Fri 29 December 2023 | 7.25 (-16.09%) | 7.77 | 5.93 - 8.42 | 1.0032 times | Fri 30 December 2022 | 8.64 (-5.47%) | 9.25 | 5.76 - 10.18 | 1.2797 times | Fri 31 December 2021 | 9.14 (-25.51%) | 12.17 | 8.66 - 12.40 | 0.954 times | Thu 31 December 2020 | 12.27 (0%) | 8.77 | 8.60 - 12.98 | 0.1562 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KoreaElectric
Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoreaElectric in short term but the sell signal is initial and weak.
KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.
KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.36 |
| 20 day DMA | 16.99 |
| 35 day DMA | 16.27 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.51 |
| 150 day DMA | 13.4 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.38 | 17.5 |
| 12 day EMA | 17.27 | 17.23 | 17.24 |
| 20 day EMA | 16.92 | 16.86 | 16.83 |
| 35 day EMA | 16.17 | 16.09 | 16.03 |
| 50 day EMA | 15.38 | 15.29 | 15.21 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.49 | 17.71 |
| 12 day SMA | 17.36 | 17.32 | 17.3 |
| 20 day SMA | 16.99 | 16.91 | 16.82 |
| 35 day SMA | 16.27 | 16.18 | 16.09 |
| 50 day SMA | 15.34 | 15.26 | 15.17 |
| 100 day SMA | 14.51 | 14.47 | 14.44 |
| 150 day SMA | 13.4 | 13.34 | 13.28 |
| 200 day SMA | 12.02 | 11.97 | 11.92 |
Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
