ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 12.64 and 12.98

Intraday Target 112.56
Intraday Target 212.71
Intraday Target 312.9
Intraday Target 413.05
Intraday Target 513.24

Daily price and volume Korea Electric

Date Closing Open Range Volume
Wed 03 June 2026 12.86 (-0.08%) 13.09 12.75 - 13.09 0.896 times
Tue 02 June 2026 12.87 (-0.23%) 12.62 12.55 - 12.92 1.5579 times
Mon 01 June 2026 12.90 (-1.98%) 13.05 12.77 - 13.10 0.8641 times
Fri 29 May 2026 13.16 (-0.45%) 13.20 13.06 - 13.23 0.9873 times
Thu 28 May 2026 13.22 (-0.15%) 13.13 13.02 - 13.31 1.0285 times
Wed 27 May 2026 13.24 (-3.07%) 13.32 13.13 - 13.35 0.8948 times
Tue 26 May 2026 13.66 (4.35%) 13.43 13.26 - 13.73 0.7096 times
Fri 22 May 2026 13.09 (-0.98%) 13.09 13.09 - 13.23 0.6476 times
Thu 21 May 2026 13.22 (3.28%) 13.06 13.05 - 13.33 0.954 times
Wed 20 May 2026 12.80 (-2.36%) 12.18 12.12 - 12.88 1.4604 times
Tue 19 May 2026 13.11 (1.63%) 13.06 12.70 - 13.36 1.4403 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 12.43 and 12.98

Weekly Target 112.29
Weekly Target 212.57
Weekly Target 312.836666666667
Weekly Target 413.12
Weekly Target 513.39

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Wed 03 June 2026 12.86 (-2.28%) 13.05 12.55 - 13.10 0.7619 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.8312 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.7401 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.8189 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.6722 times
Fri 01 May 2026 15.13 (-3.2%) 15.64 14.69 - 15.65 0.6166 times
Fri 24 April 2026 15.63 (-1.01%) 15.59 15.03 - 15.69 0.8187 times
Fri 17 April 2026 15.79 (6.69%) 14.35 14.26 - 16.19 0.8317 times
Fri 10 April 2026 14.80 (4.67%) 13.56 13.21 - 15.08 0.9634 times
Thu 02 April 2026 14.14 (-4.91%) 14.04 13.56 - 14.65 0.9452 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 0.961 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 12.43 and 12.98

Monthly Target 112.29
Monthly Target 212.57
Monthly Target 312.836666666667
Monthly Target 413.12
Monthly Target 513.39

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 03 June 2026 12.86 (-2.28%) 13.05 12.55 - 13.10 0.262 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.7739 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 1.1975 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.6066 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.9854 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.197 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.719 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7322 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.7158 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.8105 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.0945 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 6.33 and 18.66

Yearly Target 14.15
Yearly Target 28.5
Yearly Target 316.476666666667
Yearly Target 420.83
Yearly Target 528.81

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 03 June 2026 12.86 (-22.06%) 16.36 12.12 - 24.45 1.4982 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.9081 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.5767 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.8848 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.1347 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.854 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1435 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoreaElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoreaElectric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 13
12 day DMA 13.09
20 day DMA 13.61
35 day DMA 14.32
50 day DMA 14.42
100 day DMA 17
150 day DMA 16.89
200 day DMA 16.07

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.0413.12
12 day EMA13.2213.2913.37
20 day EMA13.5513.6213.7
35 day EMA13.9614.0314.1
50 day EMA14.4314.4914.56

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.0813.24
12 day SMA13.0913.113.14
20 day SMA13.6113.7413.85
35 day SMA14.3214.3914.44
50 day SMA14.4214.4914.55
100 day SMA1717.0517.1
150 day SMA16.8916.916.92
200 day SMA16.0716.0816.09

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top