ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 11.27 and 11.4

Intraday Target 111.17
Intraday Target 211.24
Intraday Target 311.3
Intraday Target 411.37
Intraday Target 511.43

Daily price and volume Korea Electric

Date Closing Open Range Volume
Mon 24 August 2026 11.31 (0.44%) 11.28 11.23 - 11.36 0.7442 times
Fri 21 August 2026 11.26 (0.27%) 11.40 11.26 - 11.40 0.5868 times
Thu 20 August 2026 11.23 (0.45%) 11.30 11.22 - 11.38 0.6703 times
Wed 19 August 2026 11.18 (-0.89%) 11.19 11.16 - 11.28 1.212 times
Tue 18 August 2026 11.28 (-4.49%) 11.50 11.28 - 11.65 0.9166 times
Mon 17 August 2026 11.81 (0.34%) 11.78 11.69 - 11.92 0.7881 times
Fri 14 August 2026 11.77 (2.26%) 11.63 11.60 - 11.78 0.9288 times
Thu 13 August 2026 11.51 (-3.11%) 11.52 11.33 - 11.65 1.4426 times
Wed 12 August 2026 11.88 (-3.41%) 12.32 11.71 - 12.32 2.1415 times
Tue 11 August 2026 12.30 (0.33%) 12.33 12.30 - 12.48 0.5692 times
Mon 10 August 2026 12.26 (-1.84%) 12.35 12.25 - 12.47 0.6693 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.27 and 11.4

Weekly Target 111.17
Weekly Target 211.24
Weekly Target 311.3
Weekly Target 411.37
Weekly Target 511.43

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Mon 24 August 2026 11.31 (0.44%) 11.28 11.23 - 11.36 0.172 times
Fri 21 August 2026 11.26 (-4.33%) 11.78 11.16 - 11.92 0.9648 times
Fri 14 August 2026 11.77 (-5.76%) 12.35 11.33 - 12.48 1.3294 times
Fri 07 August 2026 12.49 (4.43%) 12.10 12.01 - 12.68 0.9049 times
Fri 31 July 2026 11.96 (-0.83%) 12.26 11.24 - 12.27 0.9884 times
Fri 24 July 2026 12.06 (6.07%) 11.32 11.28 - 12.32 1.0625 times
Fri 17 July 2026 11.37 (-8.23%) 11.74 11.25 - 11.90 1.5917 times
Fri 10 July 2026 12.39 (-0.88%) 12.77 11.85 - 12.85 0.9783 times
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.6926 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.3155 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.8597 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 10.48 and 12

Monthly Target 110.2
Monthly Target 210.75
Monthly Target 311.716666666667
Monthly Target 412.27
Monthly Target 513.24

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 24 August 2026 11.31 (-5.43%) 12.10 11.16 - 12.68 1.0398 times
Fri 31 July 2026 11.96 (-0.99%) 12.10 11.24 - 12.85 1.5595 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.5901 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.2552 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.8474 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.1369 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.6973 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.847 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.5088 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.5181 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.5065 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 4.59 and 17.88

Yearly Target 12.35
Yearly Target 26.83
Yearly Target 315.64
Yearly Target 420.12
Yearly Target 528.93

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Mon 24 August 2026 11.31 (-31.45%) 16.36 11.16 - 24.45 2.3075 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.6274 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.4919 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.7547 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 0.9678 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.7284 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1224 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.69
20 day DMA 11.83
35 day DMA 11.84
50 day DMA 12.07
100 day DMA 13.09
150 day DMA 15.13
200 day DMA 15.59

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.3711.42
12 day EMA11.5711.6211.68
20 day EMA11.7111.7511.8
35 day EMA11.8811.9111.95
50 day EMA1212.0312.06

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.3511.45
12 day SMA11.6911.7911.88
20 day SMA11.8311.8811.92
35 day SMA11.8411.8911.92
50 day SMA12.0712.0912.1
100 day SMA13.0913.1213.14
150 day SMA15.1315.1715.22
200 day SMA15.5915.6115.63

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top