ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 11.49 and 11.85

Intraday Target 111.23
Intraday Target 211.39
Intraday Target 311.59
Intraday Target 411.75
Intraday Target 511.95

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 14 July 2026 11.55 (-1.11%) 11.48 11.43 - 11.79 1.9735 times
Mon 13 July 2026 11.68 (-5.73%) 11.74 11.67 - 11.90 1.2435 times
Fri 10 July 2026 12.39 (3.51%) 12.12 12.04 - 12.50 0.6835 times
Thu 09 July 2026 11.97 (-2.37%) 11.90 11.85 - 12.00 0.9441 times
Wed 08 July 2026 12.26 (-1.92%) 12.09 12.00 - 12.33 1.2078 times
Tue 07 July 2026 12.50 (-1.88%) 12.58 12.36 - 12.69 0.755 times
Mon 06 July 2026 12.74 (1.92%) 12.77 12.65 - 12.85 0.6826 times
Thu 02 July 2026 12.50 (3.99%) 12.45 12.37 - 12.61 0.968 times
Wed 01 July 2026 12.02 (-0.5%) 12.10 11.99 - 12.15 0.932 times
Tue 30 June 2026 12.08 (-2.34%) 12.18 11.90 - 12.24 0.6101 times
Mon 29 June 2026 12.37 (3.17%) 12.21 12.18 - 12.55 0.515 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 11.26 and 11.73

Weekly Target 111.16
Weekly Target 211.35
Weekly Target 311.626666666667
Weekly Target 411.82
Weekly Target 512.1

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 14 July 2026 11.55 (-6.78%) 11.74 11.43 - 11.90 0.6839 times
Fri 10 July 2026 12.39 (-0.88%) 12.77 11.85 - 12.85 0.9084 times
Thu 02 July 2026 12.50 (4.25%) 12.21 11.90 - 12.61 0.6431 times
Fri 26 June 2026 11.99 (-7.77%) 12.70 11.78 - 12.80 1.2215 times
Thu 18 June 2026 13.00 (1.88%) 13.82 12.96 - 13.91 0.7983 times
Fri 12 June 2026 12.76 (2.99%) 12.02 11.64 - 12.82 1.4728 times
Fri 05 June 2026 12.39 (-5.85%) 13.05 12.23 - 13.10 1.0553 times
Fri 29 May 2026 13.16 (0.53%) 13.43 13.02 - 13.73 0.609 times
Fri 22 May 2026 13.09 (0.69%) 13.07 12.12 - 13.36 1.275 times
Fri 15 May 2026 13.00 (-15.91%) 14.79 12.80 - 14.83 1.3327 times
Fri 08 May 2026 15.46 (2.18%) 15.24 15.00 - 15.87 0.4925 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 10.78 and 12.2

Monthly Target 110.52
Monthly Target 211.04
Monthly Target 311.943333333333
Monthly Target 412.46
Monthly Target 513.36

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 14 July 2026 11.55 (-4.39%) 12.10 11.43 - 12.85 0.7737 times
Tue 30 June 2026 12.08 (-8.21%) 13.05 11.64 - 13.91 1.8554 times
Fri 29 May 2026 13.16 (-13.93%) 15.21 12.12 - 15.87 1.4646 times
Thu 30 April 2026 15.29 (7.3%) 14.45 13.21 - 16.19 0.9887 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.3265 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 0.8136 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 0.9883 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.5936 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.6045 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.591 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.6692 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 4.98 and 18

Yearly Target 12.79
Yearly Target 27.17
Yearly Target 315.81
Yearly Target 420.19
Yearly Target 528.83

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 14 July 2026 11.55 (-30%) 16.36 11.43 - 24.45 1.9481 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 1.7521 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.5296 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.8124 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.0419 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.7841 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1317 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Korea Electric KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.17
20 day DMA 12.42
35 day DMA 12.57
50 day DMA 13.05
100 day DMA 14.81
150 day DMA 16.18
200 day DMA 15.9

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9112.0912.3
12 day EMA12.1512.2612.36
20 day EMA12.3312.4112.49
35 day EMA12.7512.8212.89
50 day EMA13.1313.1913.25

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.1612.37
12 day SMA12.1712.2512.29
20 day SMA12.4212.4812.51
35 day SMA12.5712.6112.65
50 day SMA13.0513.1313.19
100 day SMA14.8114.9115.01
150 day SMA16.1816.2216.25
200 day SMA15.915.9115.92

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top