ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 18.96 and 19.49

Intraday Target 118.55
Intraday Target 218.84
Intraday Target 319.08
Intraday Target 419.37
Intraday Target 519.61

Daily price and volume Korea Electric

Date Closing Open Range Volume
Tue 13 January 2026 19.13 (7.84%) 18.80 18.79 - 19.32 1.0783 times
Mon 12 January 2026 17.74 (2.13%) 17.53 17.50 - 17.93 0.4317 times
Fri 09 January 2026 17.37 (1.4%) 17.09 17.00 - 17.46 0.8897 times
Thu 08 January 2026 17.13 (-0.98%) 17.20 17.05 - 17.30 0.6901 times
Wed 07 January 2026 17.30 (-3.35%) 17.41 16.96 - 17.50 1.6384 times
Tue 06 January 2026 17.90 (1.24%) 17.80 17.57 - 18.11 1.3653 times
Mon 05 January 2026 17.68 (6.12%) 17.33 17.25 - 17.74 0.8099 times
Fri 02 January 2026 16.66 (0.97%) 16.36 16.19 - 16.72 1.4493 times
Wed 31 December 2025 16.50 (-1.61%) 16.72 16.44 - 16.72 0.3924 times
Mon 29 December 2025 16.77 (0%) 16.60 16.60 - 16.86 1.255 times
Mon 29 December 2025 16.77 (-1.81%) 16.60 16.60 - 16.86 1.255 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 18.32 and 20.14

Weekly Target 116.83
Weekly Target 217.98
Weekly Target 318.65
Weekly Target 419.8
Weekly Target 520.47

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Tue 13 January 2026 19.13 (10.13%) 17.53 17.50 - 19.32 0.5402 times
Fri 09 January 2026 17.37 (4.26%) 17.33 16.96 - 18.11 1.9295 times
Fri 02 January 2026 16.66 (-0.66%) 16.60 16.19 - 16.86 1.1079 times
Mon 29 December 2025 16.77 (-1.81%) 16.60 16.60 - 16.86 0.449 times
Fri 26 December 2025 17.08 (1.01%) 16.62 16.35 - 17.10 0.5658 times
Fri 19 December 2025 16.91 (1.38%) 17.00 16.47 - 17.30 1.2219 times
Fri 12 December 2025 16.68 (-4.79%) 17.56 16.60 - 17.57 0.9778 times
Fri 05 December 2025 17.52 (-3.79%) 17.30 17.10 - 17.83 0.9465 times
Fri 28 November 2025 18.21 (8.78%) 16.59 16.35 - 18.29 0.9683 times
Fri 21 November 2025 16.74 (1.39%) 16.86 16.18 - 17.35 1.2931 times
Fri 14 November 2025 16.51 (8.19%) 16.01 15.95 - 17.00 1.1848 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 17.66 and 20.79

Monthly Target 115.08
Monthly Target 217.11
Monthly Target 318.213333333333
Monthly Target 420.24
Monthly Target 521.34

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 13 January 2026 19.13 (15.94%) 16.36 16.19 - 19.32 0.5784 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.9195 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.8478 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.8616 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.9385 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.2955 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.3366 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.8109 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.9003 times
Wed 30 April 2025 9.09 (22.67%) 7.19 7.19 - 9.11 0.5109 times
Mon 31 March 2025 7.41 (1.51%) 7.25 7.08 - 7.76 0.3277 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 17.66 and 20.79

Yearly Target 115.08
Yearly Target 217.11
Yearly Target 318.213333333333
Yearly Target 420.24
Yearly Target 521.34

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Tue 13 January 2026 19.13 (15.94%) 16.36 16.19 - 19.32 0.1296 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 2.3668 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.7116 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 1.1211 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.4301 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 1.0661 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1745 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Korea Electric KEP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Korea Electric KEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.32

Munafa value: 115 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KoreaElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KoreaElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.34
20 day DMA 17.14
35 day DMA 17.22
50 day DMA 16.89
100 day DMA 15.32
150 day DMA 14.56
200 day DMA 13.2

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.4417.29
12 day EMA17.5317.2417.15
20 day EMA17.3117.1217.06
35 day EMA17.0516.9316.88
50 day EMA16.8616.7716.73

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.4917.48
12 day SMA17.3417.1517.06
20 day SMA17.1417.0216.97
35 day SMA17.2217.1517.12
50 day SMA16.8916.8116.77
100 day SMA15.3215.2715.23
150 day SMA14.5614.5114.47
200 day SMA13.213.1413.09

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top