ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 16.74 and 17.44

Intraday Target 116.16
Intraday Target 216.62
Intraday Target 316.86
Intraday Target 417.32
Intraday Target 517.56

Daily price and volume Korea Electric

Date Closing Open Range Volume
Fri 26 December 2025 17.08 (1.3%) 16.40 16.40 - 17.10 0.224 times
Wed 24 December 2025 16.86 (0.72%) 16.70 16.70 - 16.86 0.8404 times
Tue 23 December 2025 16.74 (0.72%) 16.35 16.35 - 16.74 0.8979 times
Mon 22 December 2025 16.62 (-1.71%) 16.62 16.37 - 16.68 0.8149 times
Fri 19 December 2025 16.91 (2.24%) 16.77 16.77 - 17.00 1.0469 times
Thu 18 December 2025 16.54 (-3.16%) 16.58 16.47 - 16.59 1.6553 times
Wed 17 December 2025 17.08 (0.59%) 17.30 17.04 - 17.30 0.4644 times
Tue 16 December 2025 16.98 (-0.12%) 17.18 16.98 - 17.21 1.6012 times
Mon 15 December 2025 17.00 (1.92%) 17.00 16.92 - 17.16 1.2293 times
Fri 12 December 2025 16.68 (-0.36%) 16.79 16.63 - 16.86 1.2257 times
Thu 11 December 2025 16.74 (-0.71%) 16.69 16.60 - 16.78 0.7981 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 16.72 and 17.47

Weekly Target 116.09
Weekly Target 216.59
Weekly Target 316.843333333333
Weekly Target 417.34
Weekly Target 517.59

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Fri 26 December 2025 17.08 (1.01%) 16.62 16.35 - 17.10 0.5992 times
Fri 19 December 2025 16.91 (1.38%) 17.00 16.47 - 17.30 1.294 times
Fri 12 December 2025 16.68 (-4.79%) 17.56 16.60 - 17.57 1.0355 times
Fri 05 December 2025 17.52 (-3.79%) 17.30 17.10 - 17.83 1.0024 times
Fri 28 November 2025 18.21 (8.78%) 16.59 16.35 - 18.29 1.0255 times
Fri 21 November 2025 16.74 (1.39%) 16.86 16.18 - 17.35 1.3694 times
Fri 14 November 2025 16.51 (8.19%) 16.01 15.95 - 17.00 1.2547 times
Fri 07 November 2025 15.26 (1.26%) 15.51 14.95 - 16.10 0.9893 times
Fri 31 October 2025 15.07 (0%) 15.02 14.91 - 15.07 0.1795 times
Fri 31 October 2025 15.07 (-0.99%) 15.29 14.87 - 16.25 1.2505 times
Fri 24 October 2025 15.22 (-0.59%) 15.08 14.69 - 15.45 1.2811 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 15.98 and 17.46

Monthly Target 115.61
Monthly Target 216.34
Monthly Target 317.086666666667
Monthly Target 417.82
Monthly Target 518.57

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 26 December 2025 17.08 (-6.21%) 17.30 16.35 - 17.83 0.7525 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.8879 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.9024 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.9829 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.3567 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.3998 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.8966 times
Fri 30 May 2025 11.05 (21.56%) 9.08 8.90 - 11.43 0.9429 times
Wed 30 April 2025 9.09 (22.67%) 7.19 7.19 - 9.11 0.5351 times
Mon 31 March 2025 7.41 (1.51%) 7.25 7.08 - 7.76 0.3432 times
Fri 28 February 2025 7.30 (0.69%) 7.05 7.03 - 8.25 0.3699 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 11.88 and 23.49

Yearly Target 12.41
Yearly Target 29.74
Yearly Target 314.016666666667
Yearly Target 421.35
Yearly Target 525.63

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Fri 26 December 2025 17.08 (148.26%) 6.85 6.68 - 18.29 2.041 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.6256 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.9856 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.2572 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.9372 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1534 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Korea Electric KEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Electric KEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price action analysis of KoreaElectric (KEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KoreaElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreaElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and KoreaElectric KEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.84
20 day DMA 17.08
35 day DMA 16.92
50 day DMA 16.41
100 day DMA 14.96
150 day DMA 14.09
200 day DMA 12.67

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.816.77
12 day EMA16.9116.8816.88
20 day EMA16.8816.8616.86
35 day EMA16.5516.5216.5
50 day EMA16.1916.1516.12

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.7316.78
12 day SMA16.8416.8616.89
20 day SMA17.0817.1417.19
35 day SMA16.9216.8816.84
50 day SMA16.4116.3516.28
100 day SMA14.9614.9214.89
150 day SMA14.0914.0514
200 day SMA12.6712.6212.57

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top