ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KoreaElectric

Strong intraday Stock price targets for KoreaElectric are 14.37 and 14.81

Intraday Target 114.02
Intraday Target 214.28
Intraday Target 314.463333333333
Intraday Target 414.72
Intraday Target 514.9

Daily price and volume Korea Electric

Date Closing Open Range Volume
Wed 01 April 2026 14.53 (1.96%) 14.45 14.21 - 14.65 0.6256 times
Tue 31 March 2026 14.25 (4.63%) 13.82 13.63 - 14.27 1.397 times
Mon 30 March 2026 13.62 (-8.41%) 14.04 13.56 - 14.15 1.7463 times
Fri 27 March 2026 14.87 (-1.26%) 14.65 14.55 - 15.08 1.536 times
Thu 26 March 2026 15.06 (-3.95%) 15.33 15.04 - 15.47 0.7533 times
Wed 25 March 2026 15.68 (-1.32%) 15.93 15.63 - 15.95 0.8757 times
Tue 24 March 2026 15.89 (-1.55%) 15.73 15.65 - 16.01 0.8718 times
Mon 23 March 2026 16.14 (1.19%) 15.93 15.85 - 16.27 1.0051 times
Fri 20 March 2026 15.95 (-2.51%) 16.37 15.86 - 16.52 0.4634 times
Thu 19 March 2026 16.36 (-1.21%) 16.29 15.50 - 16.36 0.7258 times
Tue 17 March 2026 16.56 (1.78%) 16.54 16.26 - 16.65 0.5316 times

 Daily chart KoreaElectric

Weekly price and charts KoreaElectric

Strong weekly Stock price targets for KoreaElectric KEP are 14.05 and 15.14

Weekly Target 113.16
Weekly Target 213.84
Weekly Target 314.246666666667
Weekly Target 414.93
Weekly Target 515.34

Weekly price and volumes for Korea Electric

Date Closing Open Range Volume
Wed 01 April 2026 14.53 (-2.29%) 14.04 13.56 - 14.65 0.9256 times
Fri 27 March 2026 14.87 (-6.77%) 15.93 14.55 - 16.27 1.2382 times
Fri 20 March 2026 15.95 (-1.66%) 16.20 15.50 - 16.65 0.7138 times
Fri 13 March 2026 16.22 (-0.67%) 15.88 14.83 - 16.94 1.1405 times
Fri 06 March 2026 16.33 (-16.26%) 18.97 16.03 - 19.77 2.1538 times
Fri 27 February 2026 19.50 (-13.14%) 22.13 19.42 - 23.09 1.1903 times
Fri 20 February 2026 22.45 (4.32%) 21.31 21.19 - 22.51 0.8489 times
Fri 13 February 2026 21.52 (0%) 20.99 20.80 - 21.60 0.1369 times
Fri 13 February 2026 21.52 (-0.32%) 21.55 20.68 - 21.87 0.7902 times
Fri 06 February 2026 21.59 (6.83%) 20.09 19.83 - 21.96 0.8619 times
Fri 30 January 2026 20.21 (-6.44%) 21.40 20.10 - 21.89 1.0952 times

 weekly chart KoreaElectric

Monthly price and charts KoreaElectric

Strong monthly Stock price targets for KoreaElectric KEP are 14.37 and 14.81

Monthly Target 114.02
Monthly Target 214.28
Monthly Target 314.463333333333
Monthly Target 414.72
Monthly Target 514.9

Monthly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 01 April 2026 14.53 (1.96%) 14.45 14.21 - 14.65 0.0445 times
Tue 31 March 2026 14.25 (-26.92%) 18.97 13.56 - 19.77 1.7424 times
Fri 27 February 2026 19.50 (-3.51%) 20.09 19.42 - 23.09 1.1084 times
Fri 30 January 2026 20.21 (22.48%) 16.36 16.19 - 24.45 1.2982 times
Wed 31 December 2025 16.50 (-9.39%) 17.30 16.35 - 17.83 0.8612 times
Fri 28 November 2025 18.21 (20.84%) 15.51 14.95 - 18.29 0.7941 times
Fri 31 October 2025 15.07 (15.48%) 12.85 12.63 - 16.25 0.807 times
Tue 30 September 2025 13.05 (-1.21%) 13.12 12.80 - 14.13 0.879 times
Fri 29 August 2025 13.21 (-3.86%) 13.04 13.03 - 15.19 1.2134 times
Thu 31 July 2025 13.74 (-3.51%) 13.97 13.01 - 14.47 1.2519 times
Mon 30 June 2025 14.24 (28.87%) 11.05 10.08 - 14.79 1.6961 times

 monthly chart KoreaElectric

Yearly price and charts KoreaElectric

Strong yearly Stock price targets for KoreaElectric KEP are 8.6 and 19.49

Yearly Target 16.62
Yearly Target 210.58
Yearly Target 317.513333333333
Yearly Target 421.47
Yearly Target 528.4

Yearly price and volumes Korea Electric

Date Closing Open Range Volume
Wed 01 April 2026 14.53 (-11.94%) 16.36 13.56 - 24.45 0.8921 times
Wed 31 December 2025 16.50 (139.83%) 6.85 6.68 - 18.29 2.1042 times
Tue 31 December 2024 6.88 (-5.1%) 7.18 6.69 - 9.55 0.6326 times
Fri 29 December 2023 7.25 (-16.09%) 7.77 5.93 - 8.42 0.9967 times
Fri 30 December 2022 8.64 (-5.47%) 9.25 5.76 - 10.18 1.2714 times
Fri 31 December 2021 9.14 (-25.51%) 12.17 8.66 - 12.40 0.9478 times
Thu 31 December 2020 12.27 (0%) 8.77 8.60 - 12.98 0.1552 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KoreaElectric

Tomorrow's movement Prediction of Korea Electric KEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Electric KEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaElectric (KEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoreaElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreaElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoreaElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreaElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and KoreaElectric KEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaElectric KEP stock. Volume based technical analysis of KoreaElectric KEP stock is negative.

KoreaElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Electric KEP

DMA (daily moving average) of Korea Electric KEP

DMA period DMA value
5 day DMA 14.47
12 day DMA 15.43
20 day DMA 15.83
35 day DMA 18.18
50 day DMA 19.12
100 day DMA 18.17
150 day DMA 16.74
200 day DMA 15.87

EMA (exponential moving average) of Korea Electric KEP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6214.81
12 day EMA15.3215.4615.68
20 day EMA16.1316.316.52
35 day EMA17.3117.4717.66
50 day EMA18.6618.8319.02

SMA (simple moving average) of Korea Electric KEP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.715.02
12 day SMA15.4315.5715.72
20 day SMA15.8315.9916.26
35 day SMA18.1818.3618.57
50 day SMA19.1219.2619.35
100 day SMA18.1718.1718.19
150 day SMA16.7416.7416.73
200 day SMA15.8715.8515.84

Videos related to: KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top