ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEP Historical charts - Korea Electric Power Corporation

Historical charts for Stock KEP - Share Korea Electric Power Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 17.21
  • 12Day Average: 16.98
  • 20Day Average: 16.95
  • 50Day Average: 16.69
  • 100Day Average: 15.17
  • 150Day Average: 14.38

KEP Indicators & signals

Indicator MACD (12,26,9)

17.11, 16.97, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 33.96, 35.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 17.30 16.96 to 17.50 -3.35% 2.02 times
06 Tue Jan 2026 17.90 17.57 to 18.11 1.24% 1.68 times
05 Mon Jan 2026 17.68 17.25 to 17.74 6.12% 1 times
02 Fri Jan 2026 16.66 16.19 to 16.72 0.97% 1.79 times
31 Wed Dec 2025 16.50 16.44 to 16.72 -1.61% 0.48 times
29 Mon Dec 2025 16.77 16.60 to 16.86 0% 1.55 times
29 Mon Dec 2025 16.77 16.60 to 16.86 -1.81% 1.55 times
26 Fri Dec 2025 17.08 16.40 to 17.10 1.3% 0.16 times
24 Wed Dec 2025 16.86 16.70 to 16.86 0.72% 0.59 times
23 Tue Dec 2025 16.74 16.35 to 16.74 0.72% 0.63 times
22 Mon Dec 2025 16.62 16.37 to 16.68 -1.71% 0.57 times
19 Fri Dec 2025 16.91 16.77 to 17.00 2.24% 0.74 times

Technical analysis forecast of KEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEP KEP at this time. Stock is rising and might rise more.

It appears as if KEP KEP gave a large move recently.

Stock of KEP (KEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 17.02. However, stock will show a bullish move above 17.4.

Tomorrow's movement Prediction of KEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEP Historical charts - Share Korea Electric Power Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEP Historical charts - Share Korea Electric Power Corporation

 

Back to top