USA Stock KEP Historical charts - Korea Electric Power Corporation
Historical charts for Stock KEP - Share Korea Electric Power Corporation trades in USA under Public Utilities Deals in Electric Utilities Central
Recent prices of KEP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Feb 2025 | 8.07 | 8.00 to 8.19 | 3.73% | 1.88 times |
| 24 Mon Feb 2025 | 7.78 | 7.69 to 7.78 | 2.1% | 1.61 times |
| 21 Fri Feb 2025 | 7.62 | 7.60 to 7.69 | -0.91% | 0.8 times |
| 20 Thu Feb 2025 | 7.69 | 7.57 to 7.70 | 3.5% | 0.78 times |
| 19 Wed Feb 2025 | 7.43 | 7.40 to 7.44 | 0% | 0.52 times |
| 19 Wed Feb 2025 | 7.43 | 7.40 to 7.44 | -0.27% | 0.52 times |
| 18 Tue Feb 2025 | 7.45 | 7.36 to 7.48 | 1.22% | 1.59 times |
| 14 Fri Feb 2025 | 7.36 | 7.30 to 7.40 | 1.8% | 2.14 times |
| 13 Thu Feb 2025 | 7.23 | 7.13 to 7.23 | 1.54% | 0.71 times |
| 12 Wed Feb 2025 | 7.12 | 7.04 to 7.14 | 0.28% | 0.65 times |
| 11 Tue Feb 2025 | 7.10 | 7.08 to 7.14 | -0.98% | 0.69 times |
| 10 Mon Feb 2025 | 7.17 | 7.15 to 7.18 | 0.42% | 0.63 times |
Technical analysis forecast of KEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEP KEP at this time. Stock is rising and might rise more.
It appears as if KEP KEP gave a large move recently.
Stock of KEP (KEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for KEP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8, for a target of 7.7 or 7.45
Tomorrow's movement Prediction of KEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.81
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KEP Historical charts - Share Korea Electric Power Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance