ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEP Historical charts - Korea Electric Power Corporation

Historical charts for Stock KEP - Share Korea Electric Power Corporation trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 21.14
  • 12Day Average: 20.87
  • 20Day Average: 19.57
  • 50Day Average: 18.07
  • 100Day Average: 16.21
  • 150Day Average: 15.38

KEP Indicators & signals

Indicator MACD (12,26,9)

20.62, 19.51, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

19.35, 38.54, 26.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 20.21 20.10 to 20.62 -5.52% 1.01 times
29 Thu Jan 2026 21.39 21.11 to 21.89 -1.2% 0.67 times
28 Wed Jan 2026 21.65 20.90 to 21.86 0.84% 1.53 times
27 Tue Jan 2026 21.47 21.03 to 21.50 2.38% 0.66 times
26 Mon Jan 2026 20.97 20.91 to 21.40 -2.92% 1.03 times
23 Fri Jan 2026 21.60 20.76 to 21.61 -4.04% 1.32 times
22 Thu Jan 2026 22.51 22.47 to 23.10 -3.22% 0.76 times
21 Wed Jan 2026 23.26 22.76 to 24.45 8.44% 1.85 times
20 Tue Jan 2026 21.45 20.66 to 22.41 14.46% 1.16 times
16 Fri Jan 2026 18.74 18.44 to 18.88 0.75% 0.41 times
15 Thu Jan 2026 18.60 18.56 to 18.73 0.11% 0.6 times
14 Wed Jan 2026 18.58 18.35 to 18.60 -2.88% 0.7 times

Technical analysis forecast of KEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEP KEP at this time. Stock is rising and might rise more.

It appears as if KEP KEP gave a large move recently.

Stock of KEP (KEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEP is bullish for shortterm, and stock might move up till 21.9 or till 24.3. Use a stoploss of 19.91 and if this stock hits its stoploss, then it can fall down till 17.9

Tomorrow's movement Prediction of KEP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEP Historical charts - Share Korea Electric Power Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEP Historical charts - Share Korea Electric Power Corporation

 

Back to top