ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 68.36 and 70.3

Intraday Target 168.01
Intraday Target 268.7
Intraday Target 369.953333333333
Intraday Target 470.64
Intraday Target 571.89

Daily price and volume Edison International

Date Closing Open Range Volume
Wed 22 April 2026 69.38 (-0.5%) 70.72 69.27 - 71.21 0.812 times
Tue 21 April 2026 69.73 (-1.2%) 70.78 69.55 - 71.22 0.9652 times
Mon 20 April 2026 70.58 (-0.24%) 69.97 69.93 - 71.49 0.8388 times
Fri 17 April 2026 70.75 (-1.19%) 71.04 69.91 - 71.50 1.3231 times
Thu 16 April 2026 71.60 (0.35%) 70.53 70.53 - 72.07 0.3589 times
Wed 15 April 2026 71.35 (-1.41%) 72.41 70.88 - 72.41 1.0364 times
Tue 14 April 2026 72.37 (-0.03%) 72.06 71.23 - 72.64 0.9861 times
Mon 13 April 2026 72.39 (-4.4%) 75.45 71.55 - 75.52 1.6538 times
Fri 10 April 2026 75.72 (-0.13%) 75.81 75.50 - 76.16 0.7808 times
Thu 09 April 2026 75.82 (1.98%) 74.19 73.86 - 76.21 1.2449 times
Wed 08 April 2026 74.35 (2.38%) 72.96 72.45 - 74.40 1.5036 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 68.22 and 70.44

Weekly Target 167.83
Weekly Target 268.6
Weekly Target 370.046666666667
Weekly Target 470.82
Weekly Target 572.27

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Wed 22 April 2026 69.38 (-1.94%) 69.97 69.27 - 71.49 0.4547 times
Fri 17 April 2026 70.75 (-6.56%) 75.45 69.91 - 75.52 0.9313 times
Fri 10 April 2026 75.72 (3.08%) 72.99 71.70 - 76.21 0.7615 times
Thu 02 April 2026 73.46 (4.5%) 71.50 70.82 - 74.20 0.9378 times
Fri 27 March 2026 70.30 (0.79%) 71.63 69.95 - 72.12 0.911 times
Fri 20 March 2026 69.75 (-2.76%) 72.50 68.88 - 73.91 0.7508 times
Fri 13 March 2026 71.73 (-0.04%) 71.38 68.77 - 72.43 1.4371 times
Fri 06 March 2026 71.76 (-3.99%) 74.54 70.36 - 74.74 1.4283 times
Fri 27 February 2026 74.74 (1.36%) 73.68 73.21 - 75.50 1.1018 times
Fri 20 February 2026 73.74 (3.19%) 72.34 69.56 - 73.90 1.2857 times
Fri 13 February 2026 71.46 (0%) 68.29 68.10 - 71.61 0.3508 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 65.86 and 72.8

Monthly Target 164.68
Monthly Target 267.03
Monthly Target 371.62
Monthly Target 473.97
Monthly Target 578.56

Monthly price and volumes Edison International

Date Closing Open Range Volume
Wed 22 April 2026 69.38 (-5.19%) 73.18 69.27 - 76.21 0.5257 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.0906 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.1197 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.8836 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.0718 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.8249 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 0.9944 times
Tue 30 September 2025 55.28 (-1.51%) 55.51 52.96 - 57.36 1.1312 times
Fri 29 August 2025 56.13 (7.69%) 52.20 51.40 - 57.62 1.0262 times
Thu 31 July 2025 52.12 (1.01%) 51.83 49.14 - 53.35 1.3319 times
Mon 30 June 2025 51.60 (-7.28%) 55.42 47.73 - 56.33 1.3792 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 63.8 and 81.8

Yearly Target 149.93
Yearly Target 259.66
Yearly Target 367.933333333333
Yearly Target 477.66
Yearly Target 585.93

Yearly price and volumes Edison International

Date Closing Open Range Volume
Wed 22 April 2026 69.38 (15.59%) 60.37 58.21 - 76.21 0.4903 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 2.0619 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 1.0809 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 1.02 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 1.0512 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 1.0712 times
Thu 31 December 2020 62.82 (0%) 52.70 52.31 - 66.68 0.2246 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EdisonInternational in short term but the sell signal is initial and weak.

EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdisonInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.07 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 70.41
12 day DMA 72.22
20 day DMA 72.23
35 day DMA 72.02
50 day DMA 72.03
100 day DMA 66.09
150 day DMA 62.88
200 day DMA 60.57

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3670.8571.41
12 day EMA71.4171.7872.15
20 day EMA71.7171.9672.19
35 day EMA71.671.7371.85
50 day EMA71.1571.2271.28

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4170.871.33
12 day SMA72.2272.5772.89
20 day SMA72.2372.3372.37
35 day SMA72.0272.1772.31
50 day SMA72.0371.9271.8
100 day SMA66.0965.9865.88
150 day SMA62.8862.7962.7
200 day SMA60.5760.4960.4

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top