Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 69.88 and 71.74
| Intraday Target 1 | 69.55 |
| Intraday Target 2 | 70.2 |
| Intraday Target 3 | 71.406666666667 |
| Intraday Target 4 | 72.06 |
| Intraday Target 5 | 73.27 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.86 (-0.08%) | 70.97 | 70.75 - 72.61 | 1.3816 times | Tue 02 June 2026 | 70.92 (2.65%) | 69.56 | 69.34 - 71.19 | 0.8357 times | Mon 01 June 2026 | 69.09 (-1.22%) | 69.00 | 68.85 - 69.88 | 0.8918 times | Fri 29 May 2026 | 69.94 (-0.48%) | 70.53 | 68.93 - 70.54 | 2.0722 times | Thu 28 May 2026 | 70.28 (-1.93%) | 71.66 | 70.21 - 71.74 | 0.8975 times | Wed 27 May 2026 | 71.66 (0.58%) | 71.20 | 70.68 - 71.95 | 0.7322 times | Tue 26 May 2026 | 71.25 (0.1%) | 71.30 | 70.79 - 71.99 | 0.2555 times | Fri 22 May 2026 | 71.18 (1.22%) | 70.82 | 70.13 - 71.49 | 0.7223 times | Thu 21 May 2026 | 70.32 (0.83%) | 69.70 | 69.10 - 70.76 | 1.1589 times | Wed 20 May 2026 | 69.74 (-1.33%) | 71.22 | 69.65 - 71.23 | 1.0521 times | Tue 19 May 2026 | 70.68 (3.27%) | 68.24 | 67.74 - 70.73 | 1.4024 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 69.86 and 73.62
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 70.773333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.86 (1.32%) | 69.00 | 68.85 - 72.61 | 0.6243 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.7946 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.3778 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 0.9762 times | Fri 08 May 2026 | 68.95 (-1.33%) | 69.33 | 67.60 - 70.34 | 0.9487 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.4028 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 0.9609 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 1.0319 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.8438 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 1.0391 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 1.0094 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 69.86 and 73.62
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 70.773333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.86 (1.32%) | 69.00 | 68.85 - 72.61 | 0.1374 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9773 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9377 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2527 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2005 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0149 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1687 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9475 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0641 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2993 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.115 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 64.54 and 82.54
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 68.426666666667 |
| Yearly Target 4 | 78.64 |
| Yearly Target 5 | 86.43 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.86 (18.06%) | 60.37 | 58.21 - 76.21 | 0.6544 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 2.0069 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.0664 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.9773 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 1.0124 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.0568 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2258 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 70.36 |
| 20 day DMA | 70.15 |
| 35 day DMA | 69.92 |
| 50 day DMA | 70.8 |
| 100 day DMA | 69.11 |
| 150 day DMA | 65.48 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.32 | 70.02 |
| 12 day EMA | 70.37 | 70.28 | 70.16 |
| 20 day EMA | 70.29 | 70.23 | 70.16 |
| 35 day EMA | 70.59 | 70.57 | 70.55 |
| 50 day EMA | 70.8 | 70.8 | 70.8 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.38 | 70.44 |
| 12 day SMA | 70.36 | 70.22 | 70.21 |
| 20 day SMA | 70.15 | 70.05 | 69.96 |
| 35 day SMA | 69.92 | 69.97 | 70.01 |
| 50 day SMA | 70.8 | 70.79 | 70.77 |
| 100 day SMA | 69.11 | 68.98 | 68.88 |
| 150 day SMA | 65.48 | 65.39 | 65.31 |
| 200 day SMA | 62.97 | 62.89 | 62.81 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
