Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 73.14 and 74.37
| Intraday Target 1 | 72.16 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 73.39 |
| Intraday Target 4 | 74.11 |
| Intraday Target 5 | 74.62 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.60 (0.57%) | 73.18 | 72.67 - 73.90 | 0.7275 times | Tue 31 March 2026 | 73.18 (1.87%) | 72.64 | 71.63 - 73.29 | 1.851 times | Mon 30 March 2026 | 71.84 (2.19%) | 71.50 | 70.82 - 72.70 | 1.2974 times | Fri 27 March 2026 | 70.30 (-0.66%) | 70.83 | 69.95 - 71.45 | 1.2111 times | Thu 26 March 2026 | 70.77 (-0.59%) | 70.53 | 70.49 - 71.74 | 1.0083 times | Wed 25 March 2026 | 71.19 (-0.13%) | 71.91 | 71.16 - 72.12 | 0.6515 times | Tue 24 March 2026 | 71.28 (0.86%) | 70.23 | 70.04 - 71.86 | 0.8689 times | Mon 23 March 2026 | 70.67 (1.32%) | 71.63 | 69.97 - 71.63 | 0.9662 times | Fri 20 March 2026 | 69.75 (-2.98%) | 71.92 | 68.88 - 72.38 | 0.581 times | Thu 19 March 2026 | 71.89 (-1.41%) | 73.50 | 71.30 - 73.50 | 0.8371 times | Tue 17 March 2026 | 72.92 (-0.07%) | 73.90 | 72.53 - 73.91 | 1.2902 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 72.21 and 75.29
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 71.65 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 75.85 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.60 (4.69%) | 71.50 | 70.82 - 73.90 | 0.7111 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.8634 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.7116 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.3621 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.3537 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.0443 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.2186 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3325 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.2647 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.1381 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 0.9367 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 73.14 and 74.37
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 73.39 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.60 (0.57%) | 73.18 | 72.67 - 73.90 | 0.0315 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1475 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1781 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9297 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1278 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8679 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0463 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1903 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0797 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.4013 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.4511 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 65.91 and 83.2
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 69.103333333333 |
| Yearly Target 4 | 80 |
| Yearly Target 5 | 86.39 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.60 (22.63%) | 60.37 | 58.21 - 75.50 | 0.4272 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 2.0819 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.0913 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 1.0298 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 1.0613 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.0816 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2268 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.21
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.6 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 71.7 |
| 20 day DMA | 71.66 |
| 35 day DMA | 72.07 |
| 50 day DMA | 69.16 |
| 100 day DMA | 64.09 |
| 150 day DMA | 61.27 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 71.82 | 71.14 |
| 12 day EMA | 71.91 | 71.6 | 71.31 |
| 20 day EMA | 71.63 | 71.42 | 71.24 |
| 35 day EMA | 70.08 | 69.87 | 69.67 |
| 50 day EMA | 68.81 | 68.61 | 68.42 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.46 | 71.08 |
| 12 day SMA | 71.7 | 71.54 | 71.36 |
| 20 day SMA | 71.66 | 71.68 | 71.74 |
| 35 day SMA | 72.07 | 71.83 | 71.57 |
| 50 day SMA | 69.16 | 68.88 | 68.67 |
| 100 day SMA | 64.09 | 63.92 | 63.75 |
| 150 day SMA | 61.27 | 61.15 | 61.02 |
| 200 day SMA | 59.03 | 58.91 | 58.82 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
