Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 53.65 and 54.96
| Intraday Target 1 | 52.56 |
| Intraday Target 2 | 53.42 |
| Intraday Target 3 | 53.873333333333 |
| Intraday Target 4 | 54.73 |
| Intraday Target 5 | 55.18 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.27 (0.71%) | 53.90 | 53.02 - 54.33 | 0.5536 times | Fri 02 October 2026 | 53.89 (0.17%) | 52.92 | 52.92 - 54.61 | 1.2668 times | Thu 01 October 2026 | 53.80 (0.13%) | 53.31 | 52.72 - 54.13 | 0.9684 times | Wed 30 September 2026 | 53.73 (0.32%) | 54.09 | 53.36 - 54.45 | 1.5448 times | Tue 29 September 2026 | 53.56 (4.06%) | 51.50 | 51.10 - 53.70 | 1.7194 times | Mon 28 September 2026 | 51.47 (-2.24%) | 52.87 | 51.33 - 52.96 | 1.198 times | Fri 25 September 2026 | 52.65 (0.19%) | 52.84 | 52.30 - 52.92 | 0.8067 times | Thu 24 September 2026 | 52.55 (-1.79%) | 53.61 | 52.41 - 54.01 | 0.4973 times | Wed 23 September 2026 | 53.51 (-2.8%) | 54.78 | 53.47 - 55.01 | 0.8039 times | Tue 22 September 2026 | 55.05 (0.2%) | 55.08 | 54.80 - 55.82 | 0.6411 times | Mon 21 September 2026 | 54.94 (-0.67%) | 55.45 | 54.67 - 55.74 | 0.3916 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 53.65 and 54.96
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.873333333333 |
| Weekly Target 4 | 54.73 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.27 (0.71%) | 53.90 | 53.02 - 54.33 | 0.1061 times | Fri 02 October 2026 | 53.89 (2.36%) | 52.87 | 51.10 - 54.61 | 1.2832 times | Fri 25 September 2026 | 52.65 (-4.81%) | 55.45 | 52.30 - 55.82 | 0.6018 times | Fri 18 September 2026 | 55.31 (-1.23%) | 56.49 | 54.48 - 57.57 | 1.1787 times | Fri 11 September 2026 | 56.00 (-1.32%) | 56.53 | 55.72 - 59.96 | 0.8702 times | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 3.006 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.7388 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 0.8153 times | Fri 14 August 2026 | 71.41 (4.07%) | 68.08 | 67.50 - 71.56 | 0.5695 times | Fri 07 August 2026 | 68.62 (-6.46%) | 73.78 | 66.58 - 73.98 | 0.8304 times | Fri 31 July 2026 | 73.36 (-8.01%) | 79.23 | 73.15 - 81.62 | 0.4207 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 53.5 and 55.39
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 53.12 |
| Monthly Target 3 | 53.866666666667 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.27 (1.01%) | 53.31 | 52.72 - 54.61 | 0.2052 times | Wed 30 September 2026 | 53.73 (-0.46%) | 54.01 | 51.10 - 59.96 | 2.106 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.5284 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.6267 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.7872 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.8617 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.8268 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1046 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0586 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8949 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0306 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 37.43 and 67.95
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 62.33 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 92.85 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.27 (-9.58%) | 60.37 | 51.10 - 81.62 | 1.2238 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.8268 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9707 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8896 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9216 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9619 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2056 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.41 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 53.73 |
| 20 day DMA | 54.76 |
| 35 day DMA | 60.23 |
| 50 day DMA | 63.86 |
| 100 day DMA | 68.63 |
| 150 day DMA | 69.51 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.61 | 53.47 |
| 12 day EMA | 54.23 | 54.22 | 54.28 |
| 20 day EMA | 55.82 | 55.98 | 56.2 |
| 35 day EMA | 59.72 | 60.04 | 60.4 |
| 50 day EMA | 64.11 | 64.51 | 64.94 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.29 | 53.04 |
| 12 day SMA | 53.73 | 53.83 | 53.91 |
| 20 day SMA | 54.76 | 54.89 | 55.01 |
| 35 day SMA | 60.23 | 60.72 | 61.2 |
| 50 day SMA | 63.86 | 64.36 | 64.88 |
| 100 day SMA | 68.63 | 68.8 | 68.96 |
| 150 day SMA | 69.51 | 69.65 | 69.79 |
| 200 day SMA | 68.08 | 68.1 | 68.12 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
