EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong Daily Stock price targets for EdisonInternational EIX are 71.18 and 72.28

Daily Target 170.95
Daily Target 271.41
Daily Target 372.053333333333
Daily Target 472.51
Daily Target 573.15

Daily price and volume Edison International

Date Closing Open Range Volume
Tue 25 June 2024 71.86 (-1.24%) 72.70 71.60 - 72.70 0.698 times
Mon 24 June 2024 72.76 (1.56%) 71.67 71.43 - 72.95 0.8928 times
Fri 21 June 2024 71.64 (-0.33%) 72.01 71.50 - 72.80 1.9512 times
Thu 20 June 2024 71.88 (0.56%) 71.39 71.27 - 72.19 1.0321 times
Tue 18 June 2024 71.48 (0%) 71.29 71.17 - 71.79 0.8048 times
Tue 18 June 2024 71.48 (-0.07%) 71.29 71.17 - 71.79 0.8048 times
Mon 17 June 2024 71.53 (-2.29%) 72.62 71.49 - 72.62 1.1683 times
Fri 14 June 2024 73.21 (-0.33%) 73.03 72.48 - 73.33 0.7873 times
Thu 13 June 2024 73.45 (-0.14%) 73.62 72.72 - 74.55 0.6777 times
Wed 12 June 2024 73.55 (-0.08%) 74.51 73.32 - 74.70 1.1829 times
Tue 11 June 2024 73.61 (-0.32%) 73.24 72.85 - 73.96 1.3572 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 71.65 and 73.17

Weekly Target 170.56
Weekly Target 271.21
Weekly Target 372.08
Weekly Target 472.73
Weekly Target 573.6

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Tue 25 June 2024 71.86 (0.31%) 71.67 71.43 - 72.95 0.3613 times
Fri 21 June 2024 71.64 (0.22%) 71.29 71.17 - 72.80 0.8605 times
Tue 18 June 2024 71.48 (-2.36%) 72.62 71.17 - 72.62 0.4482 times
Fri 14 June 2024 73.21 (-1.04%) 74.05 72.48 - 74.70 1.1306 times
Fri 07 June 2024 73.98 (-3.73%) 76.58 73.55 - 77.04 1.0633 times
Fri 31 May 2024 76.85 (3.06%) 74.50 73.14 - 77.02 1.4785 times
Fri 24 May 2024 74.57 (-2.27%) 76.40 74.17 - 76.83 0.9414 times
Fri 17 May 2024 76.30 (1.88%) 74.95 74.32 - 76.39 0.9514 times
Fri 10 May 2024 74.89 (3.53%) 72.60 72.14 - 75.09 1.1984 times
Fri 03 May 2024 72.34 (3.14%) 70.48 69.31 - 72.68 1.5663 times
Fri 26 April 2024 70.14 (0.3%) 69.95 69.62 - 71.53 1.5586 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 68.58 and 74.45

Monthly Target 167.49
Monthly Target 269.67
Monthly Target 373.356666666667
Monthly Target 475.54
Monthly Target 579.23

Monthly price and volumes Edison International

Date Closing Open Range Volume
Tue 25 June 2024 71.86 (-6.49%) 76.58 71.17 - 77.04 0.648 times
Fri 31 May 2024 76.85 (8.15%) 70.56 69.31 - 77.02 0.9041 times
Tue 30 April 2024 71.06 (0.47%) 70.58 66.56 - 71.83 0.9056 times
Thu 28 March 2024 70.73 (3.98%) 67.78 66.26 - 71.09 0.7218 times
Thu 29 February 2024 68.02 (0.8%) 67.22 63.15 - 69.33 1.2856 times
Wed 31 January 2024 67.48 (-5.61%) 71.25 64.96 - 73.25 1.4187 times
Fri 29 December 2023 71.49 (6.72%) 67.00 66.31 - 72.00 1.0304 times
Thu 30 November 2023 66.99 (6.23%) 63.47 62.21 - 67.08 1.0495 times
Tue 31 October 2023 63.06 (-0.36%) 63.08 58.83 - 66.56 1.0786 times
Fri 29 September 2023 63.29 (-8.08%) 69.31 62.23 - 72.12 0.9576 times
Thu 31 August 2023 68.85 (-4.32%) 71.94 67.92 - 72.53 0.7399 times

 monthly chart EdisonInternational

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edison International EIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 25 June 2024

Munafa value: 25 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.

EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdisonInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.21 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 71.92
12 day DMA 72.53
20 day DMA 73.59
35 day DMA 74.23
50 day DMA 73.11
100 day DMA 70.65
150 day DMA 70.14
200 day DMA 68.74

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0872.1971.91
12 day EMA72.672.7372.72
20 day EMA73.0373.1573.19
35 day EMA72.8672.9272.93
50 day EMA72.6772.772.7

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9271.8571.6
12 day SMA72.5372.772.85
20 day SMA73.5973.7173.8
35 day SMA74.2374.2674.25
50 day SMA73.1173.0372.95
100 day SMA70.6570.5970.53
150 day SMA70.1470.170.05
200 day SMA68.7468.7368.73

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top