EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 71.18 and 72.28
Daily Target 1 | 70.95 |
Daily Target 2 | 71.41 |
Daily Target 3 | 72.053333333333 |
Daily Target 4 | 72.51 |
Daily Target 5 | 73.15 |
Daily price and volume Edison International
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 71.86 (-1.24%) | 72.70 | 71.60 - 72.70 | 0.698 times | Mon 24 June 2024 | 72.76 (1.56%) | 71.67 | 71.43 - 72.95 | 0.8928 times | Fri 21 June 2024 | 71.64 (-0.33%) | 72.01 | 71.50 - 72.80 | 1.9512 times | Thu 20 June 2024 | 71.88 (0.56%) | 71.39 | 71.27 - 72.19 | 1.0321 times | Tue 18 June 2024 | 71.48 (0%) | 71.29 | 71.17 - 71.79 | 0.8048 times | Tue 18 June 2024 | 71.48 (-0.07%) | 71.29 | 71.17 - 71.79 | 0.8048 times | Mon 17 June 2024 | 71.53 (-2.29%) | 72.62 | 71.49 - 72.62 | 1.1683 times | Fri 14 June 2024 | 73.21 (-0.33%) | 73.03 | 72.48 - 73.33 | 0.7873 times | Thu 13 June 2024 | 73.45 (-0.14%) | 73.62 | 72.72 - 74.55 | 0.6777 times | Wed 12 June 2024 | 73.55 (-0.08%) | 74.51 | 73.32 - 74.70 | 1.1829 times | Tue 11 June 2024 | 73.61 (-0.32%) | 73.24 | 72.85 - 73.96 | 1.3572 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 71.65 and 73.17
Weekly Target 1 | 70.56 |
Weekly Target 2 | 71.21 |
Weekly Target 3 | 72.08 |
Weekly Target 4 | 72.73 |
Weekly Target 5 | 73.6 |
Weekly price and volumes for Edison International
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 71.86 (0.31%) | 71.67 | 71.43 - 72.95 | 0.3613 times | Fri 21 June 2024 | 71.64 (0.22%) | 71.29 | 71.17 - 72.80 | 0.8605 times | Tue 18 June 2024 | 71.48 (-2.36%) | 72.62 | 71.17 - 72.62 | 0.4482 times | Fri 14 June 2024 | 73.21 (-1.04%) | 74.05 | 72.48 - 74.70 | 1.1306 times | Fri 07 June 2024 | 73.98 (-3.73%) | 76.58 | 73.55 - 77.04 | 1.0633 times | Fri 31 May 2024 | 76.85 (3.06%) | 74.50 | 73.14 - 77.02 | 1.4785 times | Fri 24 May 2024 | 74.57 (-2.27%) | 76.40 | 74.17 - 76.83 | 0.9414 times | Fri 17 May 2024 | 76.30 (1.88%) | 74.95 | 74.32 - 76.39 | 0.9514 times | Fri 10 May 2024 | 74.89 (3.53%) | 72.60 | 72.14 - 75.09 | 1.1984 times | Fri 03 May 2024 | 72.34 (3.14%) | 70.48 | 69.31 - 72.68 | 1.5663 times | Fri 26 April 2024 | 70.14 (0.3%) | 69.95 | 69.62 - 71.53 | 1.5586 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 68.58 and 74.45
Monthly Target 1 | 67.49 |
Monthly Target 2 | 69.67 |
Monthly Target 3 | 73.356666666667 |
Monthly Target 4 | 75.54 |
Monthly Target 5 | 79.23 |
Monthly price and volumes Edison International
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 71.86 (-6.49%) | 76.58 | 71.17 - 77.04 | 0.648 times | Fri 31 May 2024 | 76.85 (8.15%) | 70.56 | 69.31 - 77.02 | 0.9041 times | Tue 30 April 2024 | 71.06 (0.47%) | 70.58 | 66.56 - 71.83 | 0.9056 times | Thu 28 March 2024 | 70.73 (3.98%) | 67.78 | 66.26 - 71.09 | 0.7218 times | Thu 29 February 2024 | 68.02 (0.8%) | 67.22 | 63.15 - 69.33 | 1.2856 times | Wed 31 January 2024 | 67.48 (-5.61%) | 71.25 | 64.96 - 73.25 | 1.4187 times | Fri 29 December 2023 | 71.49 (6.72%) | 67.00 | 66.31 - 72.00 | 1.0304 times | Thu 30 November 2023 | 66.99 (6.23%) | 63.47 | 62.21 - 67.08 | 1.0495 times | Tue 31 October 2023 | 63.06 (-0.36%) | 63.08 | 58.83 - 66.56 | 1.0786 times | Fri 29 September 2023 | 63.29 (-8.08%) | 69.31 | 62.23 - 72.12 | 0.9576 times | Thu 31 August 2023 | 68.85 (-4.32%) | 71.94 | 67.92 - 72.53 | 0.7399 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 25 June 2024
![Munafa value: 25 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.
EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
DMA period | DMA value |
5 day DMA | 71.92 |
12 day DMA | 72.53 |
20 day DMA | 73.59 |
35 day DMA | 74.23 |
50 day DMA | 73.11 |
100 day DMA | 70.65 |
150 day DMA | 70.14 |
200 day DMA | 68.74 |
EMA (exponential moving average) of Edison International EIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.08 | 72.19 | 71.91 |
12 day EMA | 72.6 | 72.73 | 72.72 |
20 day EMA | 73.03 | 73.15 | 73.19 |
35 day EMA | 72.86 | 72.92 | 72.93 |
50 day EMA | 72.67 | 72.7 | 72.7 |
SMA (simple moving average) of Edison International EIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.92 | 71.85 | 71.6 |
12 day SMA | 72.53 | 72.7 | 72.85 |
20 day SMA | 73.59 | 73.71 | 73.8 |
35 day SMA | 74.23 | 74.26 | 74.25 |
50 day SMA | 73.11 | 73.03 | 72.95 |
100 day SMA | 70.65 | 70.59 | 70.53 |
150 day SMA | 70.14 | 70.1 | 70.05 |
200 day SMA | 68.74 | 68.73 | 68.73 |