Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 59.16 and 60.63
| Intraday Target 1 | 58.88 |
| Intraday Target 2 | 59.44 |
| Intraday Target 3 | 60.353333333333 |
| Intraday Target 4 | 60.91 |
| Intraday Target 5 | 61.82 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.99 (-1.64%) | 60.73 | 59.80 - 61.27 | 0.8289 times | Fri 09 January 2026 | 60.99 (2.32%) | 59.97 | 59.92 - 61.31 | 0.8396 times | Thu 08 January 2026 | 59.61 (1.97%) | 58.22 | 58.21 - 59.74 | 1.0752 times | Wed 07 January 2026 | 58.46 (-3.36%) | 59.74 | 58.44 - 60.12 | 0.9738 times | Tue 06 January 2026 | 60.49 (-0.21%) | 61.00 | 59.66 - 61.17 | 0.6944 times | Mon 05 January 2026 | 60.62 (-0.51%) | 60.83 | 59.02 - 60.85 | 1.3929 times | Fri 02 January 2026 | 60.93 (1.52%) | 60.37 | 59.56 - 61.39 | 0.8722 times | Wed 31 December 2025 | 60.02 (-0.13%) | 60.36 | 60.00 - 60.66 | 1.0757 times | Mon 29 December 2025 | 60.10 (0%) | 59.60 | 59.53 - 60.47 | 1.1237 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 1.1237 times | Fri 26 December 2025 | 59.51 (-0.98%) | 60.18 | 59.19 - 60.20 | 0.3696 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 59.16 and 60.63
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 60.353333333333 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.82 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.99 (-1.64%) | 60.73 | 59.80 - 61.27 | 0.2127 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.2771 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7884 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2884 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5107 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.7766 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.3612 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.1918 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0633 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.5298 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.94 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 57.51 and 60.69
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 59.863333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.99 (-0.05%) | 60.37 | 58.21 - 61.39 | 0.3241 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0765 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8285 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9988 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1362 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0307 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3377 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3852 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8542 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.0281 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.3354 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 57.51 and 60.69
| Yearly Target 1 | 56.68 |
| Yearly Target 2 | 58.34 |
| Yearly Target 3 | 59.863333333333 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 63.04 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.99 (-0.05%) | 60.37 | 58.21 - 61.39 | 0.0467 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 2.2024 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.1545 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 1.0895 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 1.1228 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.1442 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2399 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term but the sell signal is initial and weak.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 60.08 |
| 20 day DMA | 59.86 |
| 35 day DMA | 59.02 |
| 50 day DMA | 58.47 |
| 100 day DMA | 57.03 |
| 150 day DMA | 55.4 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 60.14 | 59.72 |
| 12 day EMA | 59.96 | 59.96 | 59.77 |
| 20 day EMA | 59.66 | 59.62 | 59.48 |
| 35 day EMA | 59.16 | 59.11 | 59 |
| 50 day EMA | 58.47 | 58.41 | 58.3 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 60.03 | 60.02 |
| 12 day SMA | 60.08 | 60.08 | 60.05 |
| 20 day SMA | 59.86 | 59.75 | 59.58 |
| 35 day SMA | 59.02 | 58.95 | 58.88 |
| 50 day SMA | 58.47 | 58.38 | 58.28 |
| 100 day SMA | 57.03 | 56.99 | 56.94 |
| 150 day SMA | 55.4 | 55.37 | 55.33 |
| 200 day SMA | 55.71 | 55.71 | 55.69 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
