ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 70.77 and 72.33

Intraday Target 169.56
Intraday Target 270.41
Intraday Target 371.116666666667
Intraday Target 471.97
Intraday Target 572.68

Daily price and volume Edison International

Date Closing Open Range Volume
Tue 12 May 2026 71.27 (0.98%) 70.79 70.26 - 71.82 0.9458 times
Mon 11 May 2026 70.58 (2.36%) 69.62 69.38 - 70.91 0.9021 times
Fri 08 May 2026 68.95 (0.55%) 69.35 68.69 - 69.58 0.657 times
Thu 07 May 2026 68.57 (-0.33%) 68.33 67.60 - 69.15 1.1133 times
Wed 06 May 2026 68.80 (-0.1%) 69.34 68.29 - 69.56 0.7203 times
Tue 05 May 2026 68.87 (-0.19%) 69.09 68.59 - 69.86 0.6297 times
Mon 04 May 2026 69.00 (-1.26%) 69.33 68.27 - 70.34 0.9383 times
Fri 01 May 2026 69.88 (0.56%) 69.51 69.04 - 70.22 1.4672 times
Thu 30 April 2026 69.49 (2.28%) 68.14 67.90 - 70.02 1.4474 times
Wed 29 April 2026 67.94 (0%) 66.57 66.30 - 68.63 1.1788 times
Tue 28 April 2026 67.94 (-0.92%) 69.25 67.83 - 69.37 0.9037 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 70.33 and 72.77

Weekly Target 168.38
Weekly Target 269.83
Weekly Target 370.823333333333
Weekly Target 472.27
Weekly Target 573.26

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Tue 12 May 2026 71.27 (3.36%) 69.62 69.38 - 71.82 0.428 times
Fri 08 May 2026 68.95 (-1.33%) 69.33 67.60 - 70.34 0.94 times
Fri 01 May 2026 69.88 (1.48%) 69.20 66.30 - 70.22 1.39 times
Fri 24 April 2026 68.86 (-2.67%) 69.97 68.81 - 71.49 0.9521 times
Fri 17 April 2026 70.75 (-6.56%) 75.45 69.91 - 75.52 1.0224 times
Fri 10 April 2026 75.72 (3.08%) 72.99 71.70 - 76.21 0.836 times
Thu 02 April 2026 73.46 (4.5%) 71.50 70.82 - 74.20 1.0295 times
Fri 27 March 2026 70.30 (0.79%) 71.63 69.95 - 72.12 1.0001 times
Fri 20 March 2026 69.75 (-2.76%) 72.50 68.88 - 73.91 0.8243 times
Fri 13 March 2026 71.73 (-0.04%) 71.38 68.77 - 72.43 1.5777 times
Fri 06 March 2026 71.76 (-3.99%) 74.54 70.36 - 74.74 1.568 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 69.44 and 73.66

Monthly Target 166.01
Monthly Target 268.64
Monthly Target 370.23
Monthly Target 472.86
Monthly Target 574.45

Monthly price and volumes Edison International

Date Closing Open Range Volume
Tue 12 May 2026 71.27 (2.56%) 69.51 67.60 - 71.82 0.3655 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.9034 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.2068 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.1566 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.9777 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.126 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.9128 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 1.0252 times
Tue 30 September 2025 55.28 (-1.51%) 55.51 52.96 - 57.36 1.2518 times
Fri 29 August 2025 56.13 (7.69%) 52.20 51.40 - 57.62 1.0742 times
Thu 31 July 2025 52.12 (1.01%) 51.83 49.14 - 53.35 1.4738 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 64.74 and 82.74

Yearly Target 150.56
Yearly Target 260.92
Yearly Target 368.563333333333
Yearly Target 478.92
Yearly Target 586.56

Yearly price and volumes Edison International

Date Closing Open Range Volume
Tue 12 May 2026 71.27 (18.74%) 60.37 58.21 - 76.21 0.5744 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 2.0322 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 1.0798 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.9897 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 1.0252 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 1.0701 times
Thu 31 December 2020 62.82 (0%) 52.70 52.31 - 66.68 0.2287 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.65

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.36 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 69.63
12 day DMA 69.16
20 day DMA 69.62
35 day DMA 71
50 day DMA 71.29
100 day DMA 67.54
150 day DMA 64.04
200 day DMA 61.64

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0669.4568.88
12 day EMA69.7269.4469.23
20 day EMA7069.8769.79
35 day EMA70.5570.5170.51
50 day EMA71.4371.4471.47

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6369.1568.84
12 day SMA69.1668.9568.93
20 day SMA69.6269.6869.77
35 day SMA7170.9870.96
50 day SMA71.2971.3671.43
100 day SMA67.5467.4167.28
150 day SMA64.0463.9363.82
200 day SMA61.6461.5461.44

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top