Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 71.44 and 74.44
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 70.84 |
| Intraday Target 3 | 72.026666666667 |
| Intraday Target 4 | 73.84 |
| Intraday Target 5 | 75.03 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.66 (4.25%) | 71.00 | 70.21 - 73.21 | 1.3221 times | Wed 18 February 2026 | 69.70 (-2.41%) | 71.63 | 69.56 - 71.85 | 1.2057 times | Tue 17 February 2026 | 71.42 (-0.06%) | 72.34 | 71.26 - 72.68 | 1.0569 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 1.2096 times | Fri 13 February 2026 | 71.46 (3.45%) | 68.29 | 68.10 - 71.61 | 1.2096 times | Thu 12 February 2026 | 69.08 (3.01%) | 67.26 | 67.26 - 69.63 | 1.5753 times | Wed 11 February 2026 | 67.06 (2.44%) | 65.73 | 65.39 - 67.21 | 0.633 times | Tue 10 February 2026 | 65.46 (2.62%) | 64.00 | 63.90 - 65.82 | 0.6254 times | Mon 09 February 2026 | 63.79 (-0.34%) | 63.71 | 63.13 - 64.13 | 0.5578 times | Fri 06 February 2026 | 64.01 (0.47%) | 64.22 | 63.18 - 64.68 | 0.6045 times | Thu 05 February 2026 | 63.71 (0.39%) | 63.63 | 62.88 - 63.98 | 0.7274 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 71.11 and 74.76
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 70.41 |
| Weekly Target 3 | 71.81 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.66 (1.68%) | 72.34 | 69.56 - 73.21 | 1.1756 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3967 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.5089 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.3578 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 1.1176 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 1.0309 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0522 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.2806 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7905 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2892 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5121 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 66.59 and 79.28
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.66 (16.67%) | 62.13 | 60.52 - 73.21 | 0.8071 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8556 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0379 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7988 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9629 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0954 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9937 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2897 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3355 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8235 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9912 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 65.44 and 80.44
| Yearly Target 1 | 53.03 |
| Yearly Target 2 | 62.84 |
| Yearly Target 3 | 68.026666666667 |
| Yearly Target 4 | 77.84 |
| Yearly Target 5 | 83.03 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 72.66 (21.06%) | 60.37 | 58.21 - 73.21 | 0.2415 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 2.1407 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.1222 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 1.0589 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 1.0913 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.1121 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2332 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 67.77 |
| 20 day DMA | 65.36 |
| 35 day DMA | 63.3 |
| 50 day DMA | 62.07 |
| 100 day DMA | 59.45 |
| 150 day DMA | 57.74 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 69.87 | 69.95 |
| 12 day EMA | 68.38 | 67.6 | 67.22 |
| 20 day EMA | 66.5 | 65.85 | 65.44 |
| 35 day EMA | 64.34 | 63.85 | 63.51 |
| 50 day EMA | 62.6 | 62.19 | 61.88 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 70.62 | 70.1 |
| 12 day SMA | 67.77 | 66.84 | 66.1 |
| 20 day SMA | 65.36 | 64.77 | 64.3 |
| 35 day SMA | 63.3 | 62.95 | 62.67 |
| 50 day SMA | 62.07 | 61.74 | 61.51 |
| 100 day SMA | 59.45 | 59.28 | 59.12 |
| 150 day SMA | 57.74 | 57.59 | 57.47 |
| 200 day SMA | 56.68 | 56.61 | 56.55 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
