Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 59.31 and 60.66
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 59.68 |
| Intraday Target 3 | 60.29 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 61.64 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.42 (0.85%) | 60.74 | 59.55 - 60.90 | 1.1678 times | Tue 20 January 2026 | 59.91 (-3.97%) | 61.17 | 59.81 - 61.79 | 1.5639 times | Fri 16 January 2026 | 62.39 (1.41%) | 61.25 | 61.09 - 62.62 | 0.9601 times | Thu 15 January 2026 | 61.52 (-0.16%) | 61.60 | 61.34 - 62.06 | 1.1772 times | Wed 14 January 2026 | 61.62 (1.52%) | 60.71 | 60.71 - 62.15 | 1.0067 times | Tue 13 January 2026 | 60.70 (1.18%) | 60.00 | 59.68 - 60.78 | 0.2517 times | Mon 12 January 2026 | 59.99 (-1.64%) | 60.73 | 59.80 - 61.27 | 0.8634 times | Fri 09 January 2026 | 60.99 (2.32%) | 59.97 | 59.92 - 61.31 | 0.8746 times | Thu 08 January 2026 | 59.61 (1.97%) | 58.22 | 58.21 - 59.74 | 1.1201 times | Wed 07 January 2026 | 58.46 (-3.36%) | 59.74 | 58.44 - 60.12 | 1.0144 times | Tue 06 January 2026 | 60.49 (-0.21%) | 61.00 | 59.66 - 61.17 | 0.7234 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 58.87 and 61.11
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 60.586666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.42 (-3.16%) | 61.17 | 59.55 - 61.79 | 0.6744 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0515 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.2797 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7899 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.289 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5117 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.7801 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.364 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.1941 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0654 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.5328 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 59.32 and 63.73
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 60.416666666667 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.42 (0.67%) | 60.37 | 58.21 - 62.62 | 0.5926 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0467 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8055 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9711 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1047 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0021 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3006 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3468 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8304 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.9996 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.2984 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 59.32 and 63.73
| Yearly Target 1 | 56.01 |
| Yearly Target 2 | 58.21 |
| Yearly Target 3 | 60.416666666667 |
| Yearly Target 4 | 62.62 |
| Yearly Target 5 | 64.83 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 60.42 (0.67%) | 60.37 | 58.21 - 62.62 | 0.0873 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 2.1896 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.1478 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 1.0831 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 1.1162 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.1375 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2385 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.04
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term but the sell signal is initial and weak.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 61.17 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.41 |
| 35 day DMA | 59.43 |
| 50 day DMA | 59.1 |
| 100 day DMA | 57.38 |
| 150 day DMA | 55.73 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 60.94 | 61.46 |
| 12 day EMA | 60.61 | 60.65 | 60.79 |
| 20 day EMA | 60.28 | 60.27 | 60.31 |
| 35 day EMA | 59.67 | 59.63 | 59.61 |
| 50 day EMA | 59.04 | 58.98 | 58.94 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.17 | 61.23 | 61.24 |
| 12 day SMA | 60.56 | 60.6 | 60.61 |
| 20 day SMA | 60.41 | 60.39 | 60.4 |
| 35 day SMA | 59.43 | 59.38 | 59.36 |
| 50 day SMA | 59.1 | 59.02 | 58.96 |
| 100 day SMA | 57.38 | 57.32 | 57.28 |
| 150 day SMA | 55.73 | 55.66 | 55.59 |
| 200 day SMA | 55.79 | 55.78 | 55.78 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
