Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 57.85 and 59.63
| Intraday Target 1 | 57.53 |
| Intraday Target 2 | 58.16 |
| Intraday Target 3 | 59.31 |
| Intraday Target 4 | 59.94 |
| Intraday Target 5 | 61.09 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.79 (-1.03%) | 59.36 | 58.68 - 60.46 | 1.4817 times | Thu 29 October 2026 | 59.40 (0.97%) | 59.55 | 58.92 - 59.77 | 0.3733 times | Wed 28 October 2026 | 58.83 (1.1%) | 58.20 | 57.91 - 59.19 | 1.0299 times | Tue 27 October 2026 | 58.19 (0.71%) | 57.85 | 57.65 - 58.33 | 0.7373 times | Mon 26 October 2026 | 57.78 (0.75%) | 57.10 | 57.06 - 58.00 | 0.8362 times | Fri 23 October 2026 | 57.35 (-0.95%) | 57.80 | 56.81 - 57.80 | 1.1558 times | Thu 22 October 2026 | 57.90 (1.24%) | 57.00 | 56.55 - 58.05 | 1.38 times | Wed 21 October 2026 | 57.19 (1.17%) | 56.83 | 56.51 - 57.51 | 0.9435 times | Tue 20 October 2026 | 56.53 (1.53%) | 56.11 | 55.85 - 57.12 | 0.9075 times | Mon 19 October 2026 | 55.68 (-0.45%) | 55.38 | 55.25 - 56.45 | 1.1548 times | Fri 16 October 2026 | 55.93 (0.5%) | 55.95 | 55.18 - 56.70 | 1.649 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 57.93 and 61.33
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.77 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.79 (2.51%) | 57.10 | 57.06 - 60.46 | 0.4892 times | Fri 23 October 2026 | 57.35 (2.54%) | 55.38 | 55.25 - 58.05 | 0.608 times | Fri 16 October 2026 | 55.93 (1.14%) | 55.56 | 51.53 - 56.70 | 1.2074 times | Fri 09 October 2026 | 55.30 (2.62%) | 53.90 | 53.02 - 55.54 | 0.9076 times | Fri 02 October 2026 | 53.89 (2.36%) | 52.87 | 51.10 - 54.61 | 1.1344 times | Fri 25 September 2026 | 52.65 (-4.81%) | 55.45 | 52.30 - 55.82 | 0.5319 times | Fri 18 September 2026 | 55.31 (-1.23%) | 56.49 | 54.48 - 57.57 | 1.042 times | Fri 11 September 2026 | 56.00 (-1.32%) | 56.53 | 55.72 - 59.96 | 0.7692 times | Fri 04 September 2026 | 56.75 (-19.12%) | 55.71 | 52.50 - 59.81 | 2.6573 times | Fri 28 August 2026 | 70.17 (-1.98%) | 71.74 | 68.94 - 75.30 | 0.6531 times | Fri 21 August 2026 | 71.59 (0.25%) | 71.09 | 70.37 - 75.90 | 0.7207 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 55.16 and 64.09
| Monthly Target 1 | 48 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 56.926666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 65.86 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.79 (9.42%) | 53.31 | 51.53 - 60.46 | 1.3736 times | Wed 30 September 2026 | 53.73 (-0.46%) | 54.01 | 51.10 - 59.96 | 1.8548 times | Mon 31 August 2026 | 53.98 (-26.42%) | 73.78 | 53.11 - 75.90 | 1.3461 times | Fri 31 July 2026 | 73.36 (-1.46%) | 74.10 | 73.00 - 81.62 | 0.5519 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.6933 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.7589 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.7282 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 0.9728 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 0.9323 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.7881 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 0.9076 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 39.69 and 70.21
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 63.836666666667 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 94.36 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.79 (-2.05%) | 60.37 | 51.10 - 81.62 | 1.3574 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.7846 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 0.9482 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.8691 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9002 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 0.9397 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2008 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edison International EIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.42 |
| 35 day DMA | 55.42 |
| 50 day DMA | 57.78 |
| 100 day DMA | 65.95 |
| 150 day DMA | 67.59 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.47 | 58 |
| 12 day EMA | 57.62 | 57.41 | 57.05 |
| 20 day EMA | 57.18 | 57.01 | 56.76 |
| 35 day EMA | 58.13 | 58.09 | 58.01 |
| 50 day EMA | 59.1 | 59.11 | 59.1 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.31 | 58.01 |
| 12 day SMA | 57.44 | 57.16 | 56.83 |
| 20 day SMA | 56.42 | 56.17 | 55.89 |
| 35 day SMA | 55.42 | 55.34 | 55.27 |
| 50 day SMA | 57.78 | 58.1 | 58.38 |
| 100 day SMA | 65.95 | 66.07 | 66.19 |
| 150 day SMA | 67.59 | 67.66 | 67.74 |
| 200 day SMA | 67.76 | 67.77 | 67.77 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
