ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EIX Historical charts - Edison International

Historical charts for Stock EIX - Share Edison International trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 71.3
  • 12Day Average: 71.44
  • 20Day Average: 72.51
  • 50Day Average: 67.86
  • 100Day Average: 63.12
  • 150Day Average: 60.61

EIX Indicators & signals

Indicator MACD (12,26,9)

71.54, 70.87, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 17.01, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 71.28 70.04 to 71.86 0.86% 0.71 times
23 Mon Mar 2026 70.67 69.97 to 71.63 1.32% 0.79 times
20 Fri Mar 2026 69.75 68.88 to 72.38 -2.98% 0.47 times
19 Thu Mar 2026 71.89 71.30 to 73.50 -1.41% 0.68 times
17 Tue Mar 2026 72.92 72.53 to 73.91 -0.07% 1.05 times
16 Mon Mar 2026 72.97 71.53 to 73.04 1.73% 0.95 times
13 Fri Mar 2026 71.73 71.38 to 72.43 1.09% 0.84 times
12 Thu Mar 2026 70.96 70.61 to 71.98 -0.8% 0.97 times
11 Wed Mar 2026 71.53 70.96 to 72.21 0.63% 1.49 times
10 Tue Mar 2026 71.08 70.06 to 72.14 0.49% 0.97 times
09 Mon Mar 2026 70.73 68.77 to 71.49 -1.44% 1.79 times
06 Fri Mar 2026 71.76 70.39 to 72.60 0.76% 1.26 times

Technical analysis forecast for EIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIX EIX at this time. Stock is falling and might fall more.

It appears as if EIX EIX gave a large move recently.

Stock of EIX (EIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EIX is bearish for shortterm, and stock might move down till 69.7 or till 67.7. Use a stoploss of 71.33 and if the stock hits stoploss, then it can shoot up till 72.99

Tomorrow's movement Prediction of EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EIX Historical charts - Share Edison International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EIX Historical charts - Share Edison International

 

Back to top