ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EIX Historical charts - Edison International

Historical charts for Stock EIX - Share Edison International trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 57.28
  • 12Day Average: 57.72
  • 20Day Average: 57.97
  • 50Day Average: 57.04
  • 100Day Average: 55.84
  • 150Day Average: 54.96

EIX Indicators & signals

Indicator MACD (12,26,9)

57.69, 57.57, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.8, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 58.31 58.01 to 59.20 0.66% 1.03 times
11 Thu Dec 2025 57.93 57.50 to 58.71 0.77% 1.17 times
10 Wed Dec 2025 57.49 56.56 to 57.75 1.52% 1.24 times
09 Tue Dec 2025 56.63 56.25 to 56.93 1.07% 0.77 times
08 Mon Dec 2025 56.03 55.84 to 58.31 -3.55% 1.44 times
05 Fri Dec 2025 58.09 57.50 to 58.29 0.94% 0.99 times
04 Thu Dec 2025 57.55 56.94 to 58.33 0.44% 0.85 times
03 Wed Dec 2025 57.30 56.73 to 57.96 0.28% 0.92 times
02 Tue Dec 2025 57.14 57.12 to 58.54 -1.7% 1.21 times
01 Mon Dec 2025 58.13 57.95 to 59.14 -1.29% 0.97 times
28 Fri Nov 2025 58.89 58.77 to 59.47 -0.37% 0.42 times
26 Wed Nov 2025 59.11 58.80 to 59.81 1.04% 0.87 times

Technical analysis forecast of EIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EIX EIX at this time. Stock is rising and might rise more.

It appears as if EIX EIX gave a large move recently.

Stock of EIX (EIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.5 as stoploss in an intra day sell trade for a target of 57.67. However, stock will show a bullish move above 58.5.

Tomorrow's movement Prediction of EIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EIX Historical charts - Share Edison International

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EIX Historical charts - Share Edison International

 

Back to top