DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 126.18 and 127.96
| Intraday Target 1 | 124.77 |
| Intraday Target 2 | 125.81 |
| Intraday Target 3 | 126.54666666667 |
| Intraday Target 4 | 127.59 |
| Intraday Target 5 | 128.33 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 126.86 (1.1%) | 125.60 | 125.50 - 127.28 | 0.7136 times | Fri 10 July 2026 | 125.48 (0.19%) | 125.16 | 124.69 - 126.16 | 0.5137 times | Thu 09 July 2026 | 125.24 (-1.21%) | 126.52 | 124.78 - 127.20 | 0.7975 times | Wed 08 July 2026 | 126.77 (-1.13%) | 128.00 | 126.54 - 130.00 | 0.345 times | Tue 07 July 2026 | 128.22 (1.79%) | 127.45 | 126.92 - 130.37 | 1.0321 times | Mon 06 July 2026 | 125.97 (-2.8%) | 129.17 | 125.78 - 129.44 | 1.7395 times | Thu 02 July 2026 | 129.60 (3.05%) | 126.50 | 126.30 - 129.66 | 1.5479 times | Wed 01 July 2026 | 125.77 (-0.64%) | 126.58 | 125.24 - 126.81 | 1.2863 times | Tue 30 June 2026 | 126.58 (-1.36%) | 127.65 | 126.39 - 127.93 | 1.1729 times | Mon 29 June 2026 | 128.33 (-0.05%) | 128.27 | 127.60 - 128.65 | 0.8516 times | Fri 26 June 2026 | 128.40 (0.99%) | 127.85 | 127.50 - 128.48 | 1.3445 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 126.18 and 127.96
| Weekly Target 1 | 124.77 |
| Weekly Target 2 | 125.81 |
| Weekly Target 3 | 126.54666666667 |
| Weekly Target 4 | 127.59 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 126.86 (1.1%) | 125.60 | 125.50 - 127.28 | 0.1721 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 1.0677 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.1716 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.2983 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.436 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.0701 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6742 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.9418 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.0526 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.1156 times | Fri 08 May 2026 | 124.17 (-3.44%) | 128.28 | 123.43 - 129.29 | 1.1017 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 125.78 and 131.46
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 124.24 |
| Monthly Target 3 | 127.30666666667 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 132.99 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 126.86 (0.22%) | 126.58 | 124.69 - 130.37 | 0.3968 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 1.0247 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9077 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.944 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3853 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3584 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1934 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9658 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9397 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8841 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8525 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 120.98 and 140.37
| Yearly Target 1 | 106.09 |
| Yearly Target 2 | 116.48 |
| Yearly Target 3 | 125.48333333333 |
| Yearly Target 4 | 135.87 |
| Yearly Target 5 | 144.87 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 126.86 (8.23%) | 117.18 | 115.10 - 134.49 | 0.7507 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.2539 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1861 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.206 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1392 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1802 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2838 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.02 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 126.51 |
| 12 day DMA | 127.03 |
| 20 day DMA | 126.17 |
| 35 day DMA | 124.97 |
| 50 day DMA | 125.04 |
| 100 day DMA | 127.28 |
| 150 day DMA | 124.42 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 126.2 | 126.56 |
| 12 day EMA | 126.43 | 126.35 | 126.51 |
| 20 day EMA | 126.12 | 126.04 | 126.1 |
| 35 day EMA | 125.83 | 125.77 | 125.79 |
| 50 day EMA | 125.37 | 125.31 | 125.3 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.51 | 126.34 | 127.16 |
| 12 day SMA | 127.03 | 127 | 126.97 |
| 20 day SMA | 126.17 | 126.03 | 126.01 |
| 35 day SMA | 124.97 | 124.88 | 124.85 |
| 50 day SMA | 125.04 | 125.03 | 125.08 |
| 100 day SMA | 127.28 | 127.3 | 127.3 |
| 150 day SMA | 124.42 | 124.38 | 124.37 |
| 200 day SMA | 124.43 | 124.4 | 124.37 |


