Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 128.89 and 131.26
| Intraday Target 1 | 128.39 |
| Intraday Target 2 | 129.39 |
| Intraday Target 3 | 130.75666666667 |
| Intraday Target 4 | 131.76 |
| Intraday Target 5 | 133.13 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.40 (-1.05%) | 131.83 | 129.75 - 132.12 | 0.9962 times | Fri 10 April 2026 | 131.79 (-0.91%) | 132.41 | 131.79 - 133.52 | 0.7677 times | Thu 09 April 2026 | 133.00 (1.06%) | 131.28 | 131.28 - 134.13 | 0.8679 times | Wed 08 April 2026 | 131.60 (-0.17%) | 130.32 | 129.46 - 131.66 | 1.0342 times | Tue 07 April 2026 | 131.82 (0.31%) | 131.50 | 131.15 - 132.88 | 0.7129 times | Mon 06 April 2026 | 131.41 (-0.61%) | 131.63 | 131.00 - 132.70 | 0.7847 times | Thu 02 April 2026 | 132.22 (1.01%) | 131.90 | 130.90 - 133.03 | 1.0353 times | Wed 01 April 2026 | 130.90 (-0.03%) | 130.43 | 129.86 - 131.87 | 1.2007 times | Tue 31 March 2026 | 130.94 (-0.58%) | 132.66 | 129.75 - 132.66 | 1.496 times | Mon 30 March 2026 | 131.71 (1.32%) | 131.45 | 131.07 - 132.71 | 1.1044 times | Fri 27 March 2026 | 129.99 (0.47%) | 129.55 | 129.02 - 131.21 | 1.3351 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 128.89 and 131.26
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 129.39 |
| Weekly Target 3 | 130.75666666667 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.40 (-1.05%) | 131.83 | 129.75 - 132.12 | 0.2204 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 0.9221 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.0701 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.2372 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.8691 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.6252 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.368 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.182 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.1628 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.3429 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.8189 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 127.6 and 132.27
| Monthly Target 1 | 126.66 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 131.33 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 136 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.40 (-0.41%) | 130.43 | 129.46 - 134.13 | 0.3983 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3804 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4371 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1893 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9997 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9364 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9254 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8496 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.988 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8959 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8161 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 122.75 and 142.14
| Yearly Target 1 | 107.27 |
| Yearly Target 2 | 118.84 |
| Yearly Target 3 | 126.66333333333 |
| Yearly Target 4 | 138.23 |
| Yearly Target 5 | 146.05 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 130.40 (11.25%) | 117.18 | 115.10 - 134.49 | 0.4683 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.3018 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.2264 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.2873 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.204 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.2235 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2888 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.63
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.51 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131.72 |
| 12 day DMA | 131.26 |
| 20 day DMA | 130.71 |
| 35 day DMA | 130.51 |
| 50 day DMA | 128.59 |
| 100 day DMA | 123.55 |
| 150 day DMA | 123.76 |
| 200 day DMA | 123.04 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 131.92 | 131.98 |
| 12 day EMA | 131.18 | 131.32 | 131.24 |
| 20 day EMA | 130.73 | 130.77 | 130.66 |
| 35 day EMA | 129.35 | 129.29 | 129.14 |
| 50 day EMA | 128.15 | 128.06 | 127.91 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.72 | 131.92 | 132.01 |
| 12 day SMA | 131.26 | 131.08 | 130.71 |
| 20 day SMA | 130.71 | 130.78 | 130.69 |
| 35 day SMA | 130.51 | 130.4 | 130.21 |
| 50 day SMA | 128.59 | 128.4 | 128.17 |
| 100 day SMA | 123.55 | 123.48 | 123.39 |
| 150 day SMA | 123.76 | 123.69 | 123.62 |
| 200 day SMA | 123.04 | 122.97 | 122.9 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
