ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 117.96 and 119.75

Intraday Target 1117.6
Intraday Target 2118.31
Intraday Target 3119.39
Intraday Target 4120.1
Intraday Target 5121.18

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 14 September 2026 119.02 (-0.33%) 120.05 118.68 - 120.47 1.0859 times
Fri 11 September 2026 119.42 (0.04%) 120.26 118.99 - 120.35 0.9201 times
Thu 10 September 2026 119.37 (-0.88%) 120.98 119.27 - 121.26 0.992 times
Wed 09 September 2026 120.43 (-0.67%) 121.57 119.69 - 121.57 1.2373 times
Tue 08 September 2026 121.24 (0.85%) 120.21 120.00 - 121.62 1.0501 times
Fri 04 September 2026 120.22 (-0.97%) 120.74 119.97 - 121.43 0.9731 times
Thu 03 September 2026 121.40 (0.67%) 120.81 120.76 - 121.98 1.0185 times
Wed 02 September 2026 120.59 (0.17%) 120.30 119.22 - 121.06 0.4611 times
Tue 01 September 2026 120.39 (0.4%) 120.48 119.76 - 121.25 0.9629 times
Mon 31 August 2026 119.91 (-0.28%) 119.60 119.04 - 120.52 1.299 times
Fri 28 August 2026 120.25 (-0.49%) 121.41 119.72 - 121.59 0.8204 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 117.96 and 119.75

Weekly Target 1117.6
Weekly Target 2118.31
Weekly Target 3119.39
Weekly Target 4120.1
Weekly Target 5121.18

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 14 September 2026 119.02 (-0.33%) 120.05 118.68 - 120.47 0.21 times
Fri 11 September 2026 119.42 (-0.67%) 120.21 118.99 - 121.62 0.8121 times
Fri 04 September 2026 120.22 (-0.02%) 119.60 119.04 - 121.98 0.9117 times
Fri 28 August 2026 120.25 (0.33%) 120.20 119.72 - 122.57 0.8672 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.1969 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.6464 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.4241 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 1.0214 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 1.0644 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.8459 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.8595 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 117.2 and 120.5

Monthly Target 1116.59
Monthly Target 2117.81
Monthly Target 3119.89333333333
Monthly Target 4121.11
Monthly Target 5123.19

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 14 September 2026 119.02 (-0.74%) 120.48 118.68 - 121.98 0.4029 times
Mon 31 August 2026 119.91 (-4.4%) 125.00 119.04 - 126.01 1.2895 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.0395 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9574 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.848 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.882 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.2943 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.2691 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.115 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9023 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.878 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 117.06 and 136.45

Yearly Target 1103.48
Yearly Target 2111.25
Yearly Target 3122.87
Yearly Target 4130.64
Yearly Target 5142.26

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 14 September 2026 119.02 (1.54%) 117.18 115.10 - 134.49 0.9771 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2085 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1432 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1623 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.0979 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1374 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2735 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.18 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 119.9
12 day DMA 120.26
20 day DMA 121.11
35 day DMA 122.8
50 day DMA 123.96
100 day DMA 124.53
150 day DMA 126.1
200 day DMA 124.19

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA119.66119.98120.26
12 day EMA120.37120.61120.83
20 day EMA121.12121.34121.54
35 day EMA122.46122.66122.85
50 day EMA123.85124.05124.24

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA119.9120.14120.53
12 day SMA120.26120.5120.68
20 day SMA121.11121.36121.61
35 day SMA122.8123.13123.41
50 day SMA123.96124.17124.3
100 day SMA124.53124.6124.68
150 day SMA126.1126.12126.14
200 day SMA124.19124.2124.22

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top