DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 121.15 and 124.2

Intraday Target 1118.9
Intraday Target 2120.35
Intraday Target 3121.95
Intraday Target 4123.4
Intraday Target 5125

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 17 April 2025 121.80 (1.2%) 120.94 120.50 - 123.55 3.1681 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 2.3282 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 2.3282 times
Wed 16 April 2025 120.35 (-0.12%) 121.49 120.07 - 121.98 0 times
Tue 15 April 2025 120.49 (-0.09%) 121.07 120.34 - 121.75 2.1756 times
Mon 14 April 2025 120.60 (1.4%) 118.69 118.07 - 121.19 2.9986 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 120.94 and 124.42

Weekly Target 1118.33
Weekly Target 2120.06
Weekly Target 3121.80666666667
Weekly Target 4123.54
Weekly Target 5125.29

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 17 April 2025 121.80 (1.2%) 121.49 120.07 - 123.55 0.6273 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0.461 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0 times
Wed 16 April 2025 120.35 (0%) 121.49 120.07 - 121.98 0.461 times
Wed 16 April 2025 120.35 (1.19%) 118.69 118.07 - 121.98 1.0245 times
Fri 11 April 2025 118.94 (0.01%) 117.72 112.07 - 120.32 5.8927 times
Fri 04 April 2025 118.93 (0%) 125.00 117.86 - 125.27 1.5334 times
Fri 04 April 2025 118.93 (-0.4%) 120.30 117.86 - 125.27 5.0979 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 110.34 and 123.54

Monthly Target 1106.51
Monthly Target 2114.16
Monthly Target 3119.71333333333
Monthly Target 4127.36
Monthly Target 5132.91

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 17 April 2025 121.80 (-0.14%) 122.04 112.07 - 125.27 1.0642 times
Mon 31 March 2025 121.97 (3.81%) 117.32 113.81 - 122.50 1.255 times
Fri 28 February 2025 117.49 (4.91%) 111.98 110.51 - 117.98 1.039 times
Fri 31 January 2025 111.99 (3.94%) 108.48 105.20 - 112.76 0.9818 times
Tue 31 December 2024 107.74 (-7.95%) 115.80 105.63 - 116.21 0.7648 times
Tue 26 November 2024 117.04 (1.54%) 114.68 109.40 - 117.10 0.9152 times
Thu 31 October 2024 115.27 (-0.03%) 115.45 110.05 - 121.25 1.1504 times
Mon 30 September 2024 115.30 (1.18%) 114.00 113.91 - 118.31 0.9502 times
Fri 30 August 2024 113.95 (4.28%) 109.77 109.27 - 116.67 1.0409 times
Wed 31 July 2024 109.27 (9.02%) 100.73 99.21 - 110.03 0.8386 times
Fri 28 June 2024 100.23 (-3.22%) 103.09 99.30 - 104.87 0.7588 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 113.5 and 133.57

Yearly Target 197.35
Yearly Target 2109.58
Yearly Target 3117.42333333333
Yearly Target 4129.65
Yearly Target 5137.49

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 17 April 2025 121.80 (13.05%) 108.48 105.20 - 125.27 0.5129 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.3037 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.3452 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.2581 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.2785 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.3018 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.17

Tomorrow's movement Prediction of Duke Energy DUK is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 100 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.84 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 120.64
12 day DMA 120.39
20 day DMA 119.64
35 day DMA 119.48
50 day DMA 118.2
100 day DMA 114.06
150 day DMA 114.39
200 day DMA 113.99

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA120.81120.31120.29
12 day EMA120.27119.99119.92
20 day EMA119.83119.62119.54
35 day EMA118.92118.75118.66
50 day EMA118.17118.02117.93

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.64120.35120.35
12 day SMA120.39119.97119.64
20 day SMA119.64119.61119.69
35 day SMA119.48119.34119.18
50 day SMA118.2117.99117.87
100 day SMA114.06113.97113.92
150 day SMA114.39114.35114.31
200 day SMA113.99113.9113.83

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

1.15% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

1.87% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

1.39% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top