Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 124.06 and 126.54
| Intraday Target 1 | 122.03 |
| Intraday Target 2 | 123.61 |
| Intraday Target 3 | 124.50666666667 |
| Intraday Target 4 | 126.09 |
| Intraday Target 5 | 126.99 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.20 (1.26%) | 124.27 | 122.92 - 125.40 | 1.2072 times | Tue 10 February 2026 | 123.64 (1.58%) | 122.20 | 120.46 - 124.36 | 1.3342 times | Mon 09 February 2026 | 121.72 (-0.11%) | 121.49 | 120.78 - 122.06 | 0.8658 times | Fri 06 February 2026 | 121.86 (-1.26%) | 124.00 | 121.34 - 124.28 | 0.8907 times | Thu 05 February 2026 | 123.41 (0.98%) | 123.03 | 122.43 - 124.05 | 0.8527 times | Wed 04 February 2026 | 122.21 (0.44%) | 122.44 | 121.61 - 123.35 | 1.1464 times | Tue 03 February 2026 | 121.67 (1.82%) | 119.48 | 119.48 - 121.90 | 0.8416 times | Mon 02 February 2026 | 119.49 (-1.53%) | 121.46 | 119.04 - 122.00 | 0.8626 times | Fri 30 January 2026 | 121.35 (0.38%) | 120.72 | 120.10 - 121.43 | 1.1311 times | Thu 29 January 2026 | 120.89 (0.54%) | 120.38 | 120.29 - 121.74 | 0.8677 times | Wed 28 January 2026 | 120.24 (-0.04%) | 120.20 | 119.60 - 121.10 | 0.9011 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.83 and 127.77
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 123.68666666667 |
| Weekly Target 4 | 126.91 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.20 (2.74%) | 121.49 | 120.46 - 125.40 | 1.0802 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.4565 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.4807 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 1.1294 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.2201 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 1.0843 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.4533 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.1593 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.4663 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.4699 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.1172 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.12 and 128.48
| Monthly Target 1 | 116.85 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 123.21333333333 |
| Monthly Target 4 | 127.39 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.20 (3.17%) | 121.46 | 119.04 - 125.40 | 0.6301 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2624 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0611 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.994 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9823 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.9018 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0488 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.951 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8663 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.3022 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2905 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 120.15 and 130.45
| Yearly Target 1 | 111.6 |
| Yearly Target 2 | 118.4 |
| Yearly Target 3 | 121.9 |
| Yearly Target 4 | 128.7 |
| Yearly Target 5 | 132.2 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.20 (6.82%) | 117.18 | 115.10 - 125.40 | 0.1974 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.3558 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.2772 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.3407 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.2539 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.2742 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.3007 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 117, while middle bands are at 119 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.3 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 123.17 |
| 12 day DMA | 121.83 |
| 20 day DMA | 120.58 |
| 35 day DMA | 119.09 |
| 50 day DMA | 118.37 |
| 100 day DMA | 121.45 |
| 150 day DMA | 121.5 |
| 200 day DMA | 120.46 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.35 | 122.43 | 121.83 |
| 12 day EMA | 121.98 | 121.39 | 120.98 |
| 20 day EMA | 121.01 | 120.57 | 120.25 |
| 35 day EMA | 120.06 | 119.76 | 119.53 |
| 50 day EMA | 119.22 | 118.98 | 118.79 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.17 | 122.57 | 122.17 |
| 12 day SMA | 121.83 | 121.3 | 120.78 |
| 20 day SMA | 120.58 | 120.19 | 119.84 |
| 35 day SMA | 119.09 | 118.81 | 118.64 |
| 50 day SMA | 118.37 | 118.35 | 118.34 |
| 100 day SMA | 121.45 | 121.4 | 121.38 |
| 150 day SMA | 121.5 | 121.44 | 121.4 |
| 200 day SMA | 120.46 | 120.44 | 120.43 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
