DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 121.15 and 124.2
Intraday Target 1 | 118.9 |
Intraday Target 2 | 120.35 |
Intraday Target 3 | 121.95 |
Intraday Target 4 | 123.4 |
Intraday Target 5 | 125 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 121.80 (1.2%) | 120.94 | 120.50 - 123.55 | 3.1681 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 2.3282 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 2.3282 times |
Wed 16 April 2025 | 120.35 (-0.12%) | 121.49 | 120.07 - 121.98 | 0 times |
Tue 15 April 2025 | 120.49 (-0.09%) | 121.07 | 120.34 - 121.75 | 2.1756 times |
Mon 14 April 2025 | 120.60 (1.4%) | 118.69 | 118.07 - 121.19 | 2.9986 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 120.94 and 124.42
Weekly Target 1 | 118.33 |
Weekly Target 2 | 120.06 |
Weekly Target 3 | 121.80666666667 |
Weekly Target 4 | 123.54 |
Weekly Target 5 | 125.29 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 121.80 (1.2%) | 121.49 | 120.07 - 123.55 | 0.6273 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0.461 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0 times |
Wed 16 April 2025 | 120.35 (0%) | 121.49 | 120.07 - 121.98 | 0.461 times |
Wed 16 April 2025 | 120.35 (1.19%) | 118.69 | 118.07 - 121.98 | 1.0245 times |
Fri 11 April 2025 | 118.94 (0.01%) | 117.72 | 112.07 - 120.32 | 5.8927 times |
Fri 04 April 2025 | 118.93 (0%) | 125.00 | 117.86 - 125.27 | 1.5334 times |
Fri 04 April 2025 | 118.93 (-0.4%) | 120.30 | 117.86 - 125.27 | 5.0979 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 110.34 and 123.54
Monthly Target 1 | 106.51 |
Monthly Target 2 | 114.16 |
Monthly Target 3 | 119.71333333333 |
Monthly Target 4 | 127.36 |
Monthly Target 5 | 132.91 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 121.80 (-0.14%) | 122.04 | 112.07 - 125.27 | 1.0642 times |
Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.255 times |
Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.039 times |
Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 0.9818 times |
Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.7648 times |
Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 0.9152 times |
Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.1504 times |
Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 0.9502 times |
Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.0409 times |
Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.8386 times |
Fri 28 June 2024 | 100.23 (-3.22%) | 103.09 | 99.30 - 104.87 | 0.7588 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 113.5 and 133.57
Yearly Target 1 | 97.35 |
Yearly Target 2 | 109.58 |
Yearly Target 3 | 117.42333333333 |
Yearly Target 4 | 129.65 |
Yearly Target 5 | 137.49 |
Yearly price and volumes Duke Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 121.80 (13.05%) | 108.48 | 105.20 - 125.27 | 0.5129 times |
Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.3037 times |
Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.3452 times |
Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.2581 times |
Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.2785 times |
Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.3018 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.17
Tomorrow's movement Prediction of Duke Energy DUK is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.84 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
DMA period | DMA value |
5 day DMA | 120.64 |
12 day DMA | 120.39 |
20 day DMA | 119.64 |
35 day DMA | 119.48 |
50 day DMA | 118.2 |
100 day DMA | 114.06 |
150 day DMA | 114.39 |
200 day DMA | 113.99 |
EMA (exponential moving average) of Duke Energy DUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.81 | 120.31 | 120.29 |
12 day EMA | 120.27 | 119.99 | 119.92 |
20 day EMA | 119.83 | 119.62 | 119.54 |
35 day EMA | 118.92 | 118.75 | 118.66 |
50 day EMA | 118.17 | 118.02 | 117.93 |
SMA (simple moving average) of Duke Energy DUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.64 | 120.35 | 120.35 |
12 day SMA | 120.39 | 119.97 | 119.64 |
20 day SMA | 119.64 | 119.61 | 119.69 |
35 day SMA | 119.48 | 119.34 | 119.18 |
50 day SMA | 118.2 | 117.99 | 117.87 |
100 day SMA | 114.06 | 113.97 | 113.92 |
150 day SMA | 114.39 | 114.35 | 114.31 |
200 day SMA | 113.99 | 113.9 | 113.83 |