DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 123.83 and 125.43
| Intraday Target 1 | 123.44 |
| Intraday Target 2 | 124.21 |
| Intraday Target 3 | 125.04 |
| Intraday Target 4 | 125.81 |
| Intraday Target 5 | 126.64 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.98 (-0.33%) | 125.43 | 124.27 - 125.87 | 0.8753 times | Thu 22 October 2026 | 125.40 (3.92%) | 121.29 | 121.24 - 125.48 | 1.3241 times | Wed 21 October 2026 | 120.67 (-0.54%) | 121.60 | 120.62 - 121.74 | 0.8857 times | Tue 20 October 2026 | 121.33 (1.73%) | 120.25 | 119.70 - 121.51 | 1.1198 times | Mon 19 October 2026 | 119.27 (-1.81%) | 121.09 | 118.95 - 121.20 | 0.3902 times | Fri 16 October 2026 | 121.47 (2.18%) | 119.25 | 119.00 - 121.61 | 1.0399 times | Thu 15 October 2026 | 118.88 (-0.64%) | 121.64 | 118.86 - 121.64 | 1.3285 times | Wed 14 October 2026 | 119.64 (1.23%) | 118.02 | 117.41 - 119.69 | 1.2936 times | Tue 13 October 2026 | 118.19 (0.42%) | 118.25 | 116.24 - 118.50 | 0.9698 times | Mon 12 October 2026 | 117.69 (0.89%) | 116.76 | 116.29 - 117.74 | 0.7731 times | Fri 09 October 2026 | 116.65 (-0.16%) | 116.26 | 116.02 - 116.82 | 0.7777 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 121.97 and 128.89
| Weekly Target 1 | 116.35 |
| Weekly Target 2 | 120.66 |
| Weekly Target 3 | 123.26666666667 |
| Weekly Target 4 | 127.58 |
| Weekly Target 5 | 130.19 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.98 (2.89%) | 121.09 | 118.95 - 125.87 | 0.9111 times | Fri 16 October 2026 | 121.47 (4.13%) | 116.76 | 116.24 - 121.64 | 1.0716 times | Fri 09 October 2026 | 116.65 (2.21%) | 114.26 | 113.29 - 116.92 | 0.9826 times | Fri 02 October 2026 | 114.13 (0.69%) | 113.50 | 112.40 - 115.17 | 1.1116 times | Fri 25 September 2026 | 113.35 (-3.56%) | 117.49 | 112.52 - 118.00 | 1.0132 times | Fri 18 September 2026 | 117.53 (-1.58%) | 120.05 | 117.04 - 120.47 | 1.3607 times | Fri 11 September 2026 | 119.42 (-0.67%) | 120.21 | 118.99 - 121.62 | 0.7609 times | Fri 04 September 2026 | 120.22 (-0.02%) | 119.60 | 119.04 - 121.98 | 0.8543 times | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.8125 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.1215 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.5426 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 118.8 and 132.06
| Monthly Target 1 | 107.89 |
| Monthly Target 2 | 116.44 |
| Monthly Target 3 | 121.15333333333 |
| Monthly Target 4 | 129.7 |
| Monthly Target 5 | 134.41 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.98 (9.62%) | 114.50 | 112.61 - 125.87 | 0.7926 times | Wed 30 September 2026 | 114.01 (-4.92%) | 120.48 | 112.40 - 121.98 | 1.0783 times | Mon 31 August 2026 | 119.91 (-4.4%) | 125.00 | 119.04 - 126.01 | 1.2056 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 0.9718 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.8951 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.7929 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8246 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.21 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.1866 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0425 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8436 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 118.69 and 140.78
| Yearly Target 1 | 101.87 |
| Yearly Target 2 | 113.42 |
| Yearly Target 3 | 123.95666666667 |
| Yearly Target 4 | 135.51 |
| Yearly Target 5 | 146.05 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 124.98 (6.63%) | 117.18 | 112.40 - 134.49 | 1.1213 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.1796 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1158 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.1345 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0717 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1102 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.267 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.26
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.93 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 120.08 |
| 20 day DMA | 117.78 |
| 35 day DMA | 117.73 |
| 50 day DMA | 118.94 |
| 100 day DMA | 122.26 |
| 150 day DMA | 123.87 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.95 | 121.94 | 120.21 |
| 12 day EMA | 120.63 | 119.84 | 118.83 |
| 20 day EMA | 119.46 | 118.88 | 118.19 |
| 35 day EMA | 119.34 | 119.01 | 118.63 |
| 50 day EMA | 119.67 | 119.45 | 119.21 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 121.63 | 120.32 |
| 12 day SMA | 120.08 | 119.29 | 118.48 |
| 20 day SMA | 117.78 | 117.19 | 116.59 |
| 35 day SMA | 117.73 | 117.63 | 117.49 |
| 50 day SMA | 118.94 | 118.93 | 118.89 |
| 100 day SMA | 122.26 | 122.22 | 122.17 |
| 150 day SMA | 123.87 | 123.88 | 123.91 |
| 200 day SMA | 124.09 | 124.06 | 124.01 |


