Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 116.72 and 118.61
| Intraday Target 1 | 116.39 |
| Intraday Target 2 | 117.05 |
| Intraday Target 3 | 118.28 |
| Intraday Target 4 | 118.94 |
| Intraday Target 5 | 120.17 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.71 (-1.39%) | 119.15 | 117.62 - 119.51 | 0.9936 times | Wed 21 January 2026 | 119.37 (-0.15%) | 120.19 | 118.46 - 120.84 | 1.2401 times | Tue 20 January 2026 | 119.55 (0.28%) | 119.07 | 118.10 - 119.65 | 1.1993 times | Fri 16 January 2026 | 119.22 (0.27%) | 118.50 | 117.86 - 119.40 | 1.1744 times | Thu 15 January 2026 | 118.90 (0.19%) | 118.63 | 118.45 - 119.41 | 0.9699 times | Wed 14 January 2026 | 118.68 (1.1%) | 117.57 | 117.35 - 119.29 | 1.1888 times | Tue 13 January 2026 | 117.39 (0.58%) | 116.48 | 115.98 - 117.56 | 0.8571 times | Mon 12 January 2026 | 116.71 (-0.08%) | 116.77 | 116.27 - 117.49 | 0.785 times | Fri 09 January 2026 | 116.80 (-0.44%) | 117.39 | 116.76 - 118.26 | 0.7529 times | Thu 08 January 2026 | 117.32 (0.97%) | 116.51 | 116.19 - 118.60 | 0.8388 times | Wed 07 January 2026 | 116.19 (-1.32%) | 118.12 | 115.95 - 118.30 | 0.8424 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 116.06 and 119.28
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 116.61 |
| Weekly Target 3 | 118.72333333333 |
| Weekly Target 4 | 119.83 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.71 (-1.27%) | 119.07 | 117.62 - 120.84 | 1.0149 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.4708 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 1.307 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.5464 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.192 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.5621 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.7719 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.3467 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.9325 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8558 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.3973 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 116.41 and 122.15
| Monthly Target 1 | 112.14 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 117.88333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.71 (0.43%) | 117.18 | 115.10 - 120.84 | 0.8054 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0382 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9725 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.961 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8823 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0261 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9304 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8475 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.274 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2626 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3863 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 116.41 and 122.15
| Yearly Target 1 | 112.14 |
| Yearly Target 2 | 114.93 |
| Yearly Target 3 | 117.88333333333 |
| Yearly Target 4 | 120.67 |
| Yearly Target 5 | 123.62 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 117.71 (0.43%) | 117.18 | 115.10 - 120.84 | 0.0873 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.3777 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.2979 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.3624 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.2742 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.2948 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.3056 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.34 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 117.97 |
| 20 day DMA | 117.68 |
| 35 day DMA | 117.13 |
| 50 day DMA | 118.9 |
| 100 day DMA | 121.44 |
| 150 day DMA | 121.08 |
| 200 day DMA | 120.35 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.56 | 118.99 | 118.8 |
| 12 day EMA | 118.19 | 118.28 | 118.08 |
| 20 day EMA | 118 | 118.03 | 117.89 |
| 35 day EMA | 118.66 | 118.72 | 118.68 |
| 50 day EMA | 119.31 | 119.38 | 119.38 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 119.14 | 118.75 |
| 12 day SMA | 117.97 | 117.89 | 117.73 |
| 20 day SMA | 117.68 | 117.61 | 117.42 |
| 35 day SMA | 117.13 | 117.22 | 117.35 |
| 50 day SMA | 118.9 | 119.02 | 119.11 |
| 100 day SMA | 121.44 | 121.49 | 121.52 |
| 150 day SMA | 121.08 | 121.06 | 121.04 |
| 200 day SMA | 120.35 | 120.34 | 120.34 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
