DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 115.01 and 116.49
| Daily Target 1 | 113.96 |
| Daily Target 2 | 114.57 |
| Daily Target 3 | 115.44333333333 |
| Daily Target 4 | 116.05 |
| Daily Target 5 | 116.92 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 115.17 (-0.89%) | 115.12 | 114.84 - 116.32 | 1.0892 times | Wed 25 September 2024 | 116.21 (0.2%) | 116.60 | 115.37 - 116.76 | 1.1119 times | Tue 24 September 2024 | 115.98 (-1.13%) | 116.50 | 115.84 - 117.77 | 0.9302 times | Mon 23 September 2024 | 117.31 (0.81%) | 116.86 | 116.46 - 117.47 | 0.7417 times | Fri 20 September 2024 | 116.37 (1.07%) | 115.66 | 115.34 - 116.67 | 1.9959 times | Thu 19 September 2024 | 115.14 (-0.64%) | 115.09 | 113.95 - 115.54 | 1.2567 times | Wed 18 September 2024 | 115.88 (-0.73%) | 116.63 | 115.29 - 117.18 | 0.7203 times | Tue 17 September 2024 | 116.73 (-0.82%) | 117.55 | 116.32 - 117.73 | 0.7159 times | Mon 16 September 2024 | 117.70 (0.33%) | 118.11 | 117.46 - 118.31 | 0.7034 times | Fri 13 September 2024 | 117.31 (1.16%) | 116.24 | 115.74 - 117.40 | 0.7348 times | Thu 12 September 2024 | 115.97 (-0.2%) | 116.36 | 115.84 - 116.83 | 0.76 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 113.54 and 116.47
| Weekly Target 1 | 113 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 115.92666666667 |
| Weekly Target 4 | 117.01 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 115.17 (-1.03%) | 116.86 | 114.84 - 117.77 | 0.9842 times | Fri 20 September 2024 | 116.37 (-0.8%) | 118.11 | 113.95 - 118.31 | 1.3703 times | Fri 13 September 2024 | 117.31 (0.13%) | 116.93 | 115.34 - 118.18 | 1.1145 times | Mon 09 September 2024 | 117.16 (0.48%) | 116.93 | 115.94 - 117.25 | 0.2287 times | Fri 06 September 2024 | 116.60 (2.33%) | 114.00 | 113.91 - 118.11 | 1.0227 times | Fri 30 August 2024 | 113.95 (0%) | 113.00 | 112.84 - 114.08 | 0.2442 times | Fri 30 August 2024 | 113.95 (1.42%) | 112.53 | 111.78 - 114.08 | 1.0221 times | Fri 23 August 2024 | 112.36 (0.05%) | 112.28 | 111.45 - 113.41 | 1.2549 times | Fri 16 August 2024 | 112.30 (-0.33%) | 112.63 | 111.61 - 114.54 | 1.0562 times | Fri 09 August 2024 | 112.67 (-1.1%) | 114.11 | 111.01 - 114.98 | 1.7022 times | Fri 02 August 2024 | 113.92 (5.45%) | 108.28 | 107.90 - 116.67 | 1.5275 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 114.54 and 118.94
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 115.79666666667 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 120.2 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 115.17 (1.07%) | 114.00 | 113.91 - 118.31 | 0.9018 times | Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.1411 times | Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.9193 times | Fri 28 June 2024 | 100.23 (-3.22%) | 103.09 | 99.30 - 104.87 | 0.8319 times | Fri 31 May 2024 | 103.57 (5.4%) | 97.95 | 97.49 - 104.60 | 1.049 times | Tue 30 April 2024 | 98.26 (1.6%) | 96.50 | 92.75 - 99.61 | 0.8367 times | Thu 28 March 2024 | 96.71 (5.31%) | 91.75 | 90.09 - 96.85 | 0.9507 times | Thu 29 February 2024 | 91.83 (-4.17%) | 95.35 | 90.30 - 97.85 | 1.212 times | Wed 31 January 2024 | 95.83 (-1.25%) | 96.52 | 94.15 - 99.92 | 1.0089 times | Fri 29 December 2023 | 97.04 (5.16%) | 92.20 | 91.55 - 99.48 | 1.1487 times | Thu 30 November 2023 | 92.28 (3.81%) | 89.20 | 86.61 - 92.40 | 1.101 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 116.21 |
| 12 day DMA | 116.33 |
| 20 day DMA | 116.37 |
| 35 day DMA | 114.87 |
| 50 day DMA | 113.52 |
| 100 day DMA | 107.93 |
| 150 day DMA | 104.06 |
| 200 day DMA | 101.85 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.94 | 116.32 | 116.37 |
| 12 day EMA | 116.09 | 116.26 | 116.27 |
| 20 day EMA | 115.73 | 115.79 | 115.75 |
| 35 day EMA | 114.62 | 114.59 | 114.49 |
| 50 day EMA | 113.22 | 113.14 | 113.01 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.21 | 116.2 | 116.14 |
| 12 day SMA | 116.33 | 116.48 | 116.56 |
| 20 day SMA | 116.37 | 116.31 | 116.15 |
| 35 day SMA | 114.87 | 114.79 | 114.69 |
| 50 day SMA | 113.52 | 113.36 | 113.17 |
| 100 day SMA | 107.93 | 107.8 | 107.67 |
| 150 day SMA | 104.06 | 103.9 | 103.74 |
| 200 day SMA | 101.85 | 101.76 | 101.66 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
