Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 127.12 and 129.36
| Intraday Target 1 | 125.53 |
| Intraday Target 2 | 126.46 |
| Intraday Target 3 | 127.77333333333 |
| Intraday Target 4 | 128.7 |
| Intraday Target 5 | 130.01 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 127.38 (0.03%) | 126.98 | 126.85 - 129.09 | 0.9651 times | Mon 23 March 2026 | 127.34 (0.36%) | 127.92 | 126.95 - 128.12 | 0.9427 times | Fri 20 March 2026 | 126.88 (-2.21%) | 130.00 | 126.77 - 130.54 | 0.6159 times | Thu 19 March 2026 | 129.75 (-2.41%) | 131.44 | 128.88 - 131.44 | 0.517 times | Tue 17 March 2026 | 132.95 (-0.38%) | 134.28 | 132.79 - 134.49 | 0.8615 times | Mon 16 March 2026 | 133.46 (0.23%) | 133.85 | 133.05 - 134.27 | 1.0852 times | Fri 13 March 2026 | 133.15 (1.01%) | 132.49 | 132.49 - 134.12 | 1.027 times | Thu 12 March 2026 | 131.82 (1.38%) | 130.00 | 129.96 - 133.20 | 1.2746 times | Wed 11 March 2026 | 130.03 (0.26%) | 129.50 | 129.15 - 130.50 | 0.9272 times | Tue 10 March 2026 | 129.69 (-1.08%) | 129.50 | 128.55 - 130.69 | 1.7839 times | Mon 09 March 2026 | 131.10 (-1.06%) | 131.99 | 128.19 - 132.48 | 0.746 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 126 and 128.24
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 126.46 |
| Weekly Target 3 | 127.77333333333 |
| Weekly Target 4 | 128.7 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 127.38 (0.39%) | 127.92 | 126.85 - 129.09 | 0.4589 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.7407 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.3852 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.166 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.0074 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 0.991 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.2923 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.5503 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.1942 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.214 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 0.926 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 123.22 and 130.94
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 129.54666666667 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 137.27 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 127.38 (-2.65%) | 131.00 | 126.77 - 134.49 | 1.0591 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4217 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1766 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.989 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9264 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9155 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8405 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9775 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8863 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8074 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2137 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 121.24 and 140.63
| Yearly Target 1 | 106.27 |
| Yearly Target 2 | 116.82 |
| Yearly Target 3 | 125.65666666667 |
| Yearly Target 4 | 136.21 |
| Yearly Target 5 | 145.05 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 127.38 (8.68%) | 117.18 | 115.10 - 134.49 | 0.3973 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.316 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.2397 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.3013 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.2171 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.2368 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2919 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 129.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.42 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 130.5 |
| 20 day DMA | 130.5 |
| 35 day DMA | 128.15 |
| 50 day DMA | 125.42 |
| 100 day DMA | 122.62 |
| 150 day DMA | 123.04 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.55 | 129.13 | 130.02 |
| 12 day EMA | 129.64 | 130.05 | 130.54 |
| 20 day EMA | 129.34 | 129.55 | 129.78 |
| 35 day EMA | 127.46 | 127.46 | 127.47 |
| 50 day EMA | 125.05 | 124.95 | 124.85 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 130.08 | 131.24 |
| 12 day SMA | 130.5 | 130.86 | 131.24 |
| 20 day SMA | 130.5 | 130.52 | 130.5 |
| 35 day SMA | 128.15 | 127.92 | 127.75 |
| 50 day SMA | 125.42 | 125.21 | 125.01 |
| 100 day SMA | 122.62 | 122.6 | 122.61 |
| 150 day SMA | 123.04 | 123.02 | 122.98 |
| 200 day SMA | 122.07 | 122.01 | 121.96 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
