Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 118.54 and 120.08
| Intraday Target 1 | 117.29 |
| Intraday Target 2 | 118.25 |
| Intraday Target 3 | 118.82666666667 |
| Intraday Target 4 | 119.79 |
| Intraday Target 5 | 120.37 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.22 (0.27%) | 118.50 | 117.86 - 119.40 | 1.2499 times | Thu 15 January 2026 | 118.90 (0.19%) | 118.63 | 118.45 - 119.41 | 1.0322 times | Wed 14 January 2026 | 118.68 (1.1%) | 117.57 | 117.35 - 119.29 | 1.2651 times | Tue 13 January 2026 | 117.39 (0.58%) | 116.48 | 115.98 - 117.56 | 0.9121 times | Mon 12 January 2026 | 116.71 (-0.08%) | 116.77 | 116.27 - 117.49 | 0.8354 times | Fri 09 January 2026 | 116.80 (-0.44%) | 117.39 | 116.76 - 118.26 | 0.8013 times | Thu 08 January 2026 | 117.32 (0.97%) | 116.51 | 116.19 - 118.60 | 0.8927 times | Wed 07 January 2026 | 116.19 (-1.32%) | 118.12 | 115.95 - 118.30 | 0.8965 times | Tue 06 January 2026 | 117.74 (0.8%) | 116.76 | 116.40 - 117.91 | 0.9176 times | Mon 05 January 2026 | 116.81 (-0.54%) | 117.00 | 115.10 - 117.00 | 1.1972 times | Fri 02 January 2026 | 117.44 (0.2%) | 117.18 | 116.38 - 118.07 | 0.7276 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 117.6 and 121.03
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 118.20333333333 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 121.63 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.4166 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 1.2589 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.5263 times | Mon 29 December 2025 | 117.52 (0.29%) | 117.30 | 117.08 - 118.03 | 0.185 times | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.5414 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.7066 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.2971 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.8981 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8243 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.3458 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.2036 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 117.16 and 121.47
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 116.41 |
| Monthly Target 3 | 117.91 |
| Monthly Target 4 | 120.72 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.22 (1.71%) | 117.18 | 115.10 - 119.41 | 0.6133 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0598 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9928 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9811 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.9007 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0475 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9499 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8652 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.3007 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.289 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.4153 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 117.16 and 121.47
| Yearly Target 1 | 113.6 |
| Yearly Target 2 | 116.41 |
| Yearly Target 3 | 117.91 |
| Yearly Target 4 | 120.72 |
| Yearly Target 5 | 122.22 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 119.22 (1.71%) | 117.18 | 115.10 - 119.41 | 0.0653 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.3821 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.302 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.3667 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.2783 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.2989 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.3066 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.7
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 116, while middle bands are at 117 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.68 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 117.53 |
| 20 day DMA | 117.32 |
| 35 day DMA | 117.46 |
| 50 day DMA | 119.2 |
| 100 day DMA | 121.56 |
| 150 day DMA | 121.03 |
| 200 day DMA | 120.36 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 118.03 | 117.6 |
| 12 day EMA | 117.81 | 117.55 | 117.31 |
| 20 day EMA | 117.71 | 117.55 | 117.41 |
| 35 day EMA | 118.62 | 118.58 | 118.56 |
| 50 day EMA | 119.53 | 119.54 | 119.57 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 117.7 | 117.38 |
| 12 day SMA | 117.53 | 117.39 | 117.28 |
| 20 day SMA | 117.32 | 117.23 | 117.06 |
| 35 day SMA | 117.46 | 117.54 | 117.63 |
| 50 day SMA | 119.2 | 119.29 | 119.4 |
| 100 day SMA | 121.56 | 121.6 | 121.65 |
| 150 day SMA | 121.03 | 121.01 | 120.99 |
| 200 day SMA | 120.36 | 120.37 | 120.38 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
