ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 118.15 and 121.45

Intraday Target 1117.58
Intraday Target 2118.71
Intraday Target 3120.87666666667
Intraday Target 4122.01
Intraday Target 5124.18

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 21 August 2026 119.85 (-2.31%) 122.84 119.74 - 123.04 0.9995 times
Thu 20 August 2026 122.69 (-0.74%) 123.25 122.66 - 124.28 0.7692 times
Wed 19 August 2026 123.60 (-0.31%) 124.73 123.00 - 125.11 0.7273 times
Tue 18 August 2026 123.99 (0.33%) 124.96 123.91 - 125.66 1.1162 times
Mon 17 August 2026 123.58 (-0.27%) 123.25 122.86 - 124.05 0.5975 times
Fri 14 August 2026 123.92 (-0.47%) 123.18 123.01 - 124.43 0.8508 times
Thu 13 August 2026 124.50 (0.82%) 123.68 123.62 - 124.66 0.344 times
Wed 12 August 2026 123.49 (0.24%) 122.71 122.50 - 123.74 0.7097 times
Tue 11 August 2026 123.19 (1.65%) 121.25 120.87 - 123.34 1.4527 times
Mon 10 August 2026 121.19 (-2.95%) 124.00 120.73 - 124.00 2.4331 times
Fri 07 August 2026 124.87 (0.78%) 124.00 122.34 - 125.40 0.3454 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 116.84 and 122.76

Weekly Target 1115.83
Weekly Target 2117.84
Weekly Target 3121.75
Weekly Target 4123.76
Weekly Target 5127.67

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.0684 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.4696 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.2712 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 0.9117 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 0.9501 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.755 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.7672 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 0.8419 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 0.9329 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.0319 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 0.769 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 116.66 and 122.93

Monthly Target 1115.6
Monthly Target 2117.72
Monthly Target 3121.86666666667
Monthly Target 4123.99
Monthly Target 5128.14

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 21 August 2026 119.85 (-4.45%) 125.00 119.74 - 126.01 1.001 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.0184 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9379 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8308 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8641 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.268 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.2434 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.0924 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.884 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.8601 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8093 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 117.48 and 136.87

Yearly Target 1103.76
Yearly Target 2111.8
Yearly Target 3123.14666666667
Yearly Target 4131.19
Yearly Target 5142.54

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 21 August 2026 119.85 (2.25%) 117.18 115.10 - 134.49 0.9145 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2211 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.155 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1744 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.1094 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1492 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2764 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.36

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.6 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 122.74
12 day DMA 123.23
20 day DMA 124.48
35 day DMA 125.41
50 day DMA 125.57
100 day DMA 125.97
150 day DMA 126.04
200 day DMA 124.42

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.22123.4123.75
12 day EMA123.28123.9124.12
20 day EMA123.98124.42124.6
35 day EMA124.54124.82124.95
50 day EMA125.1125.31125.42

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.74123.56123.92
12 day SMA123.23123.52123.65
20 day SMA124.48125.01125.34
35 day SMA125.41125.69125.78
50 day SMA125.57125.67125.69
100 day SMA125.97126.09126.16
150 day SMA126.04126.03126
200 day SMA124.42124.44124.46

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top