DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 118.15 and 121.45
| Intraday Target 1 | 117.58 |
| Intraday Target 2 | 118.71 |
| Intraday Target 3 | 120.87666666667 |
| Intraday Target 4 | 122.01 |
| Intraday Target 5 | 124.18 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.85 (-2.31%) | 122.84 | 119.74 - 123.04 | 0.9995 times | Thu 20 August 2026 | 122.69 (-0.74%) | 123.25 | 122.66 - 124.28 | 0.7692 times | Wed 19 August 2026 | 123.60 (-0.31%) | 124.73 | 123.00 - 125.11 | 0.7273 times | Tue 18 August 2026 | 123.99 (0.33%) | 124.96 | 123.91 - 125.66 | 1.1162 times | Mon 17 August 2026 | 123.58 (-0.27%) | 123.25 | 122.86 - 124.05 | 0.5975 times | Fri 14 August 2026 | 123.92 (-0.47%) | 123.18 | 123.01 - 124.43 | 0.8508 times | Thu 13 August 2026 | 124.50 (0.82%) | 123.68 | 123.62 - 124.66 | 0.344 times | Wed 12 August 2026 | 123.49 (0.24%) | 122.71 | 122.50 - 123.74 | 0.7097 times | Tue 11 August 2026 | 123.19 (1.65%) | 121.25 | 120.87 - 123.34 | 1.4527 times | Mon 10 August 2026 | 121.19 (-2.95%) | 124.00 | 120.73 - 124.00 | 2.4331 times | Fri 07 August 2026 | 124.87 (0.78%) | 124.00 | 122.34 - 125.40 | 0.3454 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 116.84 and 122.76
| Weekly Target 1 | 115.83 |
| Weekly Target 2 | 117.84 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 123.76 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.0684 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.4696 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.2712 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 0.9117 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 0.9501 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.755 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.7672 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 0.8419 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 0.9329 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.0319 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 0.769 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 116.66 and 122.93
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 121.86666666667 |
| Monthly Target 4 | 123.99 |
| Monthly Target 5 | 128.14 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.85 (-4.45%) | 125.00 | 119.74 - 126.01 | 1.001 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0184 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9379 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8308 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8641 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.268 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2434 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0924 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.884 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8601 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8093 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 117.48 and 136.87
| Yearly Target 1 | 103.76 |
| Yearly Target 2 | 111.8 |
| Yearly Target 3 | 123.14666666667 |
| Yearly Target 4 | 131.19 |
| Yearly Target 5 | 142.54 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 119.85 (2.25%) | 117.18 | 115.10 - 134.49 | 0.9145 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.2211 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.155 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.1744 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1094 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1492 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2764 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.36
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 122.74 |
| 12 day DMA | 123.23 |
| 20 day DMA | 124.48 |
| 35 day DMA | 125.41 |
| 50 day DMA | 125.57 |
| 100 day DMA | 125.97 |
| 150 day DMA | 126.04 |
| 200 day DMA | 124.42 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.22 | 123.4 | 123.75 |
| 12 day EMA | 123.28 | 123.9 | 124.12 |
| 20 day EMA | 123.98 | 124.42 | 124.6 |
| 35 day EMA | 124.54 | 124.82 | 124.95 |
| 50 day EMA | 125.1 | 125.31 | 125.42 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.74 | 123.56 | 123.92 |
| 12 day SMA | 123.23 | 123.52 | 123.65 |
| 20 day SMA | 124.48 | 125.01 | 125.34 |
| 35 day SMA | 125.41 | 125.69 | 125.78 |
| 50 day SMA | 125.57 | 125.67 | 125.69 |
| 100 day SMA | 125.97 | 126.09 | 126.16 |
| 150 day SMA | 126.04 | 126.03 | 126 |
| 200 day SMA | 124.42 | 124.44 | 124.46 |


