ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 123.35 and 125.77

Intraday Target 1121.56
Intraday Target 2122.71
Intraday Target 3123.98
Intraday Target 4125.13
Intraday Target 5126.4

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 18 June 2026 123.86 (0.11%) 123.00 122.83 - 125.25 2.476 times
Wed 17 June 2026 123.73 (-1.85%) 125.20 123.01 - 125.81 0.9122 times
Tue 16 June 2026 126.06 (0.62%) 125.02 125.00 - 126.97 0.994 times
Mon 15 June 2026 125.28 (0.25%) 124.00 123.06 - 126.02 1.1223 times
Fri 12 June 2026 124.97 (0.63%) 124.69 124.23 - 125.49 0.6845 times
Thu 11 June 2026 124.19 (-0.68%) 125.54 124.08 - 126.25 0.9178 times
Wed 10 June 2026 125.04 (0.99%) 124.99 123.45 - 125.61 0.8051 times
Tue 09 June 2026 123.82 (1.45%) 122.39 121.61 - 124.90 0.8404 times
Mon 08 June 2026 122.05 (-1.76%) 123.87 121.90 - 124.56 0.8542 times
Fri 05 June 2026 124.24 (1.96%) 121.69 121.69 - 125.30 0.3934 times
Thu 04 June 2026 121.85 (0.6%) 120.74 120.10 - 123.00 0.4355 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 121.28 and 125.42

Weekly Target 1120.41
Weekly Target 2122.14
Weekly Target 3124.55333333333
Weekly Target 4126.28
Weekly Target 5128.69

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.3703 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 1.0212 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.6434 times
Fri 29 May 2026 122.73 (-2.34%) 125.70 122.29 - 125.95 0.8988 times
Fri 22 May 2026 125.67 (3.9%) 121.80 121.20 - 125.89 1.0045 times
Fri 15 May 2026 120.95 (-2.59%) 124.53 120.90 - 125.83 1.0646 times
Fri 08 May 2026 124.17 (-3.44%) 128.28 123.43 - 129.29 1.0513 times
Fri 01 May 2026 128.60 (1.05%) 127.66 126.11 - 130.70 0.917 times
Fri 24 April 2026 127.27 (-0.59%) 128.13 124.90 - 129.18 0.9476 times
Fri 17 April 2026 128.03 (-2.85%) 131.83 125.93 - 132.12 1.0814 times
Fri 10 April 2026 131.79 (-0.33%) 131.63 129.46 - 134.13 1.0411 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 121.81 and 129.02

Monthly Target 1116.32
Monthly Target 2120.09
Monthly Target 3123.53
Monthly Target 4127.3
Monthly Target 5130.74

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 18 June 2026 123.86 (0.92%) 122.25 119.76 - 126.97 0.6505 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8998 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9359 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3733 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.3467 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1831 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9574 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9316 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8765 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8452 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 0.9509 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 119.48 and 138.87

Yearly Target 1105.09
Yearly Target 2114.48
Yearly Target 3124.48333333333
Yearly Target 4133.87
Yearly Target 5143.87

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 18 June 2026 123.86 (5.67%) 117.18 115.10 - 134.49 0.6788 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2684 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1998 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.2199 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.1523 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1937 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2871 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.28 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 124.78
12 day DMA 123.85
20 day DMA 123.72
35 day DMA 124.36
50 day DMA 125.55
100 day DMA 126.64
150 day DMA 124.06
200 day DMA 124.03

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.36124.61125.05
12 day EMA124.13124.18124.26
20 day EMA124.15124.18124.23
35 day EMA124.97125.04125.12
50 day EMA125.96126.05126.14

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.78124.85125.11
12 day SMA123.85123.62123.3
20 day SMA123.72123.71123.76
35 day SMA124.36124.43124.55
50 day SMA125.55125.71125.87
100 day SMA126.64126.57126.51
150 day SMA124.06124.06124.06
200 day SMA124.03124.03124.03

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top