DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 123.35 and 125.77
| Intraday Target 1 | 121.56 |
| Intraday Target 2 | 122.71 |
| Intraday Target 3 | 123.98 |
| Intraday Target 4 | 125.13 |
| Intraday Target 5 | 126.4 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.86 (0.11%) | 123.00 | 122.83 - 125.25 | 2.476 times | Wed 17 June 2026 | 123.73 (-1.85%) | 125.20 | 123.01 - 125.81 | 0.9122 times | Tue 16 June 2026 | 126.06 (0.62%) | 125.02 | 125.00 - 126.97 | 0.994 times | Mon 15 June 2026 | 125.28 (0.25%) | 124.00 | 123.06 - 126.02 | 1.1223 times | Fri 12 June 2026 | 124.97 (0.63%) | 124.69 | 124.23 - 125.49 | 0.6845 times | Thu 11 June 2026 | 124.19 (-0.68%) | 125.54 | 124.08 - 126.25 | 0.9178 times | Wed 10 June 2026 | 125.04 (0.99%) | 124.99 | 123.45 - 125.61 | 0.8051 times | Tue 09 June 2026 | 123.82 (1.45%) | 122.39 | 121.61 - 124.90 | 0.8404 times | Mon 08 June 2026 | 122.05 (-1.76%) | 123.87 | 121.90 - 124.56 | 0.8542 times | Fri 05 June 2026 | 124.24 (1.96%) | 121.69 | 121.69 - 125.30 | 0.3934 times | Thu 04 June 2026 | 121.85 (0.6%) | 120.74 | 120.10 - 123.00 | 0.4355 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 121.28 and 125.42
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 122.14 |
| Weekly Target 3 | 124.55333333333 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 128.69 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.3703 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.0212 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6434 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.8988 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.0045 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.0646 times | Fri 08 May 2026 | 124.17 (-3.44%) | 128.28 | 123.43 - 129.29 | 1.0513 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.917 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.9476 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.0814 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 1.0411 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 121.81 and 129.02
| Monthly Target 1 | 116.32 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 123.53 |
| Monthly Target 4 | 127.3 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.86 (0.92%) | 122.25 | 119.76 - 126.97 | 0.6505 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8998 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9359 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3733 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3467 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1831 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9574 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9316 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8765 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8452 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9509 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 119.48 and 138.87
| Yearly Target 1 | 105.09 |
| Yearly Target 2 | 114.48 |
| Yearly Target 3 | 124.48333333333 |
| Yearly Target 4 | 133.87 |
| Yearly Target 5 | 143.87 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 123.86 (5.67%) | 117.18 | 115.10 - 134.49 | 0.6788 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.2684 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1998 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.2199 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1523 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1937 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2871 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 123.85 |
| 20 day DMA | 123.72 |
| 35 day DMA | 124.36 |
| 50 day DMA | 125.55 |
| 100 day DMA | 126.64 |
| 150 day DMA | 124.06 |
| 200 day DMA | 124.03 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.36 | 124.61 | 125.05 |
| 12 day EMA | 124.13 | 124.18 | 124.26 |
| 20 day EMA | 124.15 | 124.18 | 124.23 |
| 35 day EMA | 124.97 | 125.04 | 125.12 |
| 50 day EMA | 125.96 | 126.05 | 126.14 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 124.85 | 125.11 |
| 12 day SMA | 123.85 | 123.62 | 123.3 |
| 20 day SMA | 123.72 | 123.71 | 123.76 |
| 35 day SMA | 124.36 | 124.43 | 124.55 |
| 50 day SMA | 125.55 | 125.71 | 125.87 |
| 100 day SMA | 126.64 | 126.57 | 126.51 |
| 150 day SMA | 124.06 | 124.06 | 124.06 |
| 200 day SMA | 124.03 | 124.03 | 124.03 |


