ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 116.98 and 118.01

Intraday Target 1116.22
Intraday Target 2116.7
Intraday Target 3117.25
Intraday Target 4117.73
Intraday Target 5118.28

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 26 December 2025 117.18 (-0.26%) 117.16 116.77 - 117.80 0.4337 times
Wed 24 December 2025 117.48 (0.59%) 117.19 116.82 - 117.51 0.3194 times
Tue 23 December 2025 116.79 (0.43%) 116.37 116.12 - 117.19 1.0923 times
Mon 22 December 2025 116.29 (0.63%) 115.44 115.00 - 116.46 0.3484 times
Fri 19 December 2025 115.56 (-1.69%) 117.43 115.55 - 117.49 2.0775 times
Thu 18 December 2025 117.55 (0.1%) 117.34 116.65 - 117.81 1.3885 times
Wed 17 December 2025 117.43 (1.59%) 115.47 115.40 - 117.91 1.336 times
Tue 16 December 2025 115.59 (-0.98%) 116.98 115.24 - 117.22 0.9704 times
Mon 15 December 2025 116.73 (1.24%) 115.81 115.41 - 116.95 1.1435 times
Fri 12 December 2025 115.30 (0.8%) 114.50 114.40 - 115.35 0.8901 times
Thu 11 December 2025 114.39 (0.34%) 114.56 113.99 - 115.50 0.9012 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 116.09 and 118.89

Weekly Target 1113.86
Weekly Target 2115.52
Weekly Target 3116.66
Weekly Target 4118.32
Weekly Target 5119.46

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 26 December 2025 117.18 (1.4%) 115.44 115.00 - 117.80 0.5202 times
Fri 19 December 2025 115.56 (0.23%) 115.81 115.24 - 117.91 1.6397 times
Fri 12 December 2025 115.30 (-1.05%) 116.20 113.90 - 116.42 1.2462 times
Fri 05 December 2025 116.52 (-5.99%) 123.21 116.40 - 123.46 0.8629 times
Fri 28 November 2025 123.94 (0.93%) 123.07 121.40 - 124.13 0.792 times
Fri 21 November 2025 122.80 (0.07%) 123.33 121.45 - 125.93 1.2931 times
Fri 14 November 2025 122.71 (-0.77%) 123.05 121.84 - 124.59 1.1565 times
Fri 07 November 2025 123.66 (-0.51%) 124.34 122.41 - 125.72 1.2224 times
Fri 31 October 2025 124.30 (0%) 124.34 123.75 - 124.93 0.2115 times
Fri 31 October 2025 124.30 (-2.41%) 127.00 123.75 - 127.58 1.0555 times
Fri 24 October 2025 127.37 (-0.9%) 129.00 126.98 - 130.03 0.9047 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 110.76 and 120.32

Monthly Target 1108.62
Monthly Target 2112.9
Monthly Target 3118.18
Monthly Target 4122.46
Monthly Target 5127.74

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 26 December 2025 117.18 (-5.45%) 123.21 113.90 - 123.46 0.888 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9286 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.9177 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8424 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 0.9797 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.8884 times
Mon 30 June 2025 118.00 (0.24%) 117.01 113.66 - 118.34 0.8093 times
Fri 30 May 2025 117.72 (-3.52%) 121.80 111.22 - 124.17 1.2165 times
Wed 30 April 2025 122.02 (0.04%) 122.04 112.07 - 125.27 1.2056 times
Mon 31 March 2025 121.97 (3.81%) 117.32 113.81 - 122.50 1.3237 times
Fri 28 February 2025 117.49 (4.91%) 111.98 110.51 - 117.98 1.0386 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 111.19 and 136.02

Yearly Target 192.64
Yearly Target 2104.91
Yearly Target 3117.47
Yearly Target 4129.74
Yearly Target 5142.3

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 26 December 2025 117.18 (8.76%) 108.48 105.20 - 130.03 1.1877 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1285 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1845 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.1079 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1258 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2657 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.74

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.49 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 116.66
12 day DMA 116.19
20 day DMA 117.11
35 day DMA 119.73
50 day DMA 121.73
100 day DMA 122.49
150 day DMA 120.89
200 day DMA 120.5

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.93116.81116.48
12 day EMA116.93116.88116.77
20 day EMA117.7117.75117.78
35 day EMA119.47119.61119.74
50 day EMA121.66121.84122.02

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.66116.73116.72
12 day SMA116.19116.03115.84
20 day SMA117.11117.42117.65
35 day SMA119.73119.92120.1
50 day SMA121.73121.96122.16
100 day SMA122.49122.57122.64
150 day SMA120.89120.89120.88
200 day SMA120.5120.5120.51

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top