DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 116.98 and 118.01
| Intraday Target 1 | 116.22 |
| Intraday Target 2 | 116.7 |
| Intraday Target 3 | 117.25 |
| Intraday Target 4 | 117.73 |
| Intraday Target 5 | 118.28 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.18 (-0.26%) | 117.16 | 116.77 - 117.80 | 0.4337 times | Wed 24 December 2025 | 117.48 (0.59%) | 117.19 | 116.82 - 117.51 | 0.3194 times | Tue 23 December 2025 | 116.79 (0.43%) | 116.37 | 116.12 - 117.19 | 1.0923 times | Mon 22 December 2025 | 116.29 (0.63%) | 115.44 | 115.00 - 116.46 | 0.3484 times | Fri 19 December 2025 | 115.56 (-1.69%) | 117.43 | 115.55 - 117.49 | 2.0775 times | Thu 18 December 2025 | 117.55 (0.1%) | 117.34 | 116.65 - 117.81 | 1.3885 times | Wed 17 December 2025 | 117.43 (1.59%) | 115.47 | 115.40 - 117.91 | 1.336 times | Tue 16 December 2025 | 115.59 (-0.98%) | 116.98 | 115.24 - 117.22 | 0.9704 times | Mon 15 December 2025 | 116.73 (1.24%) | 115.81 | 115.41 - 116.95 | 1.1435 times | Fri 12 December 2025 | 115.30 (0.8%) | 114.50 | 114.40 - 115.35 | 0.8901 times | Thu 11 December 2025 | 114.39 (0.34%) | 114.56 | 113.99 - 115.50 | 0.9012 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 116.09 and 118.89
| Weekly Target 1 | 113.86 |
| Weekly Target 2 | 115.52 |
| Weekly Target 3 | 116.66 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 119.46 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.18 (1.4%) | 115.44 | 115.00 - 117.80 | 0.5202 times | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.6397 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.2462 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.8629 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.792 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.2931 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.1565 times | Fri 07 November 2025 | 123.66 (-0.51%) | 124.34 | 122.41 - 125.72 | 1.2224 times | Fri 31 October 2025 | 124.30 (0%) | 124.34 | 123.75 - 124.93 | 0.2115 times | Fri 31 October 2025 | 124.30 (-2.41%) | 127.00 | 123.75 - 127.58 | 1.0555 times | Fri 24 October 2025 | 127.37 (-0.9%) | 129.00 | 126.98 - 130.03 | 0.9047 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 110.76 and 120.32
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 118.18 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 127.74 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.18 (-5.45%) | 123.21 | 113.90 - 123.46 | 0.888 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9286 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9177 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8424 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9797 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8884 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8093 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2165 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2056 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3237 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.0386 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 111.19 and 136.02
| Yearly Target 1 | 92.64 |
| Yearly Target 2 | 104.91 |
| Yearly Target 3 | 117.47 |
| Yearly Target 4 | 129.74 |
| Yearly Target 5 | 142.3 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.18 (8.76%) | 108.48 | 105.20 - 130.03 | 1.1877 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1285 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.1845 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1079 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1258 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2657 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.74
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.49 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 116.66 |
| 12 day DMA | 116.19 |
| 20 day DMA | 117.11 |
| 35 day DMA | 119.73 |
| 50 day DMA | 121.73 |
| 100 day DMA | 122.49 |
| 150 day DMA | 120.89 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.93 | 116.81 | 116.48 |
| 12 day EMA | 116.93 | 116.88 | 116.77 |
| 20 day EMA | 117.7 | 117.75 | 117.78 |
| 35 day EMA | 119.47 | 119.61 | 119.74 |
| 50 day EMA | 121.66 | 121.84 | 122.02 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.66 | 116.73 | 116.72 |
| 12 day SMA | 116.19 | 116.03 | 115.84 |
| 20 day SMA | 117.11 | 117.42 | 117.65 |
| 35 day SMA | 119.73 | 119.92 | 120.1 |
| 50 day SMA | 121.73 | 121.96 | 122.16 |
| 100 day SMA | 122.49 | 122.57 | 122.64 |
| 150 day SMA | 120.89 | 120.89 | 120.88 |
| 200 day SMA | 120.5 | 120.5 | 120.51 |


