ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 126.18 and 127.96

Intraday Target 1124.77
Intraday Target 2125.81
Intraday Target 3126.54666666667
Intraday Target 4127.59
Intraday Target 5128.33

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 13 July 2026 126.86 (1.1%) 125.60 125.50 - 127.28 0.7136 times
Fri 10 July 2026 125.48 (0.19%) 125.16 124.69 - 126.16 0.5137 times
Thu 09 July 2026 125.24 (-1.21%) 126.52 124.78 - 127.20 0.7975 times
Wed 08 July 2026 126.77 (-1.13%) 128.00 126.54 - 130.00 0.345 times
Tue 07 July 2026 128.22 (1.79%) 127.45 126.92 - 130.37 1.0321 times
Mon 06 July 2026 125.97 (-2.8%) 129.17 125.78 - 129.44 1.7395 times
Thu 02 July 2026 129.60 (3.05%) 126.50 126.30 - 129.66 1.5479 times
Wed 01 July 2026 125.77 (-0.64%) 126.58 125.24 - 126.81 1.2863 times
Tue 30 June 2026 126.58 (-1.36%) 127.65 126.39 - 127.93 1.1729 times
Mon 29 June 2026 128.33 (-0.05%) 128.27 127.60 - 128.65 0.8516 times
Fri 26 June 2026 128.40 (0.99%) 127.85 127.50 - 128.48 1.3445 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 126.18 and 127.96

Weekly Target 1124.77
Weekly Target 2125.81
Weekly Target 3126.54666666667
Weekly Target 4127.59
Weekly Target 5128.33

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 13 July 2026 126.86 (1.1%) 125.60 125.50 - 127.28 0.1721 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 1.0677 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 1.1716 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 1.2983 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.436 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 1.0701 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.6742 times
Fri 29 May 2026 122.73 (-2.34%) 125.70 122.29 - 125.95 0.9418 times
Fri 22 May 2026 125.67 (3.9%) 121.80 121.20 - 125.89 1.0526 times
Fri 15 May 2026 120.95 (-2.59%) 124.53 120.90 - 125.83 1.1156 times
Fri 08 May 2026 124.17 (-3.44%) 128.28 123.43 - 129.29 1.1017 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 125.78 and 131.46

Monthly Target 1121.63
Monthly Target 2124.24
Monthly Target 3127.30666666667
Monthly Target 4129.92
Monthly Target 5132.99

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 13 July 2026 126.86 (0.22%) 126.58 124.69 - 130.37 0.3968 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 1.0247 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.9077 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.944 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3853 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.3584 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1934 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9658 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9397 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8841 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8525 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 120.98 and 140.37

Yearly Target 1106.09
Yearly Target 2116.48
Yearly Target 3125.48333333333
Yearly Target 4135.87
Yearly Target 5144.87

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 13 July 2026 126.86 (8.23%) 117.18 115.10 - 134.49 0.7507 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2539 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1861 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.206 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.1392 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1802 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2838 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 123, while middle bands are at 125 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.02 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 126.51
12 day DMA 127.03
20 day DMA 126.17
35 day DMA 124.97
50 day DMA 125.04
100 day DMA 127.28
150 day DMA 124.42
200 day DMA 124.43

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.42126.2126.56
12 day EMA126.43126.35126.51
20 day EMA126.12126.04126.1
35 day EMA125.83125.77125.79
50 day EMA125.37125.31125.3

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.51126.34127.16
12 day SMA127.03127126.97
20 day SMA126.17126.03126.01
35 day SMA124.97124.88124.85
50 day SMA125.04125.03125.08
100 day SMA127.28127.3127.3
150 day SMA124.42124.38124.37
200 day SMA124.43124.4124.37

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top