Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 131.22 and 133.32
| Intraday Target 1 | 129.6 |
| Intraday Target 2 | 130.74 |
| Intraday Target 3 | 131.7 |
| Intraday Target 4 | 132.84 |
| Intraday Target 5 | 133.8 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 131.88 (0.34%) | 131.50 | 130.56 - 132.66 | 0.8809 times | Tue 03 March 2026 | 131.43 (-0.15%) | 130.85 | 128.49 - 132.30 | 0.8516 times | Mon 02 March 2026 | 131.63 (0.6%) | 131.00 | 130.55 - 132.20 | 1.1977 times | Fri 27 February 2026 | 130.85 (1.25%) | 129.87 | 129.30 - 131.57 | 1.1161 times | Thu 26 February 2026 | 129.23 (0.23%) | 128.84 | 127.95 - 129.80 | 0.3635 times | Wed 25 February 2026 | 128.93 (0.37%) | 128.08 | 126.28 - 129.17 | 0.9169 times | Tue 24 February 2026 | 128.46 (0.52%) | 127.86 | 126.52 - 128.57 | 1.0068 times | Mon 23 February 2026 | 127.79 (0.8%) | 126.83 | 126.81 - 128.61 | 1.1636 times | Fri 20 February 2026 | 126.78 (0.32%) | 127.18 | 125.08 - 127.31 | 1.1984 times | Thu 19 February 2026 | 126.37 (0.9%) | 125.64 | 125.30 - 126.76 | 1.3045 times | Wed 18 February 2026 | 125.24 (-1.16%) | 126.90 | 124.78 - 126.90 | 0.9781 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 130.19 and 134.36
| Weekly Target 1 | 126.84 |
| Weekly Target 2 | 129.36 |
| Weekly Target 3 | 131.01 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 135.18 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 131.88 (0.79%) | 131.00 | 128.49 - 132.66 | 0.6656 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.0374 times | Fri 20 February 2026 | 126.78 (-1.11%) | 128.50 | 124.78 - 129.00 | 1.0205 times | Fri 13 February 2026 | 128.20 (0%) | 125.11 | 124.97 - 128.26 | 0.301 times | Fri 13 February 2026 | 128.20 (5.2%) | 121.49 | 120.46 - 128.26 | 1.5964 times | Fri 06 February 2026 | 121.86 (0.42%) | 121.46 | 119.04 - 124.28 | 1.2297 times | Fri 30 January 2026 | 121.35 (3.34%) | 118.16 | 118.01 - 121.74 | 1.2501 times | Fri 23 January 2026 | 117.43 (-1.5%) | 119.07 | 116.25 - 120.84 | 0.9535 times | Fri 16 January 2026 | 119.22 (2.07%) | 116.77 | 115.98 - 119.41 | 1.0302 times | Fri 09 January 2026 | 116.80 (-0.54%) | 117.00 | 115.10 - 118.60 | 0.9155 times | Fri 02 January 2026 | 117.44 (-0.07%) | 117.30 | 116.38 - 118.07 | 0.3827 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 130.19 and 134.36
| Monthly Target 1 | 126.84 |
| Monthly Target 2 | 129.36 |
| Monthly Target 3 | 131.01 |
| Monthly Target 4 | 133.53 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 131.88 (0.79%) | 131.00 | 128.49 - 132.66 | 0.2 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.5583 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2896 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.084 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 1.0154 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 1.0035 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.9212 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0714 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9715 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.885 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.3303 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 123.49 and 141.05
| Yearly Target 1 | 108.99 |
| Yearly Target 2 | 120.43 |
| Yearly Target 3 | 126.54666666667 |
| Yearly Target 4 | 137.99 |
| Yearly Target 5 | 144.11 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 131.88 (12.52%) | 117.18 | 115.10 - 132.66 | 0.3063 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.3341 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.2568 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.3192 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.2339 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.2538 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2959 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.18 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 131 |
| 12 day DMA | 128.78 |
| 20 day DMA | 127.18 |
| 35 day DMA | 123.98 |
| 50 day DMA | 121.92 |
| 100 day DMA | 122.24 |
| 150 day DMA | 122.47 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 130.48 | 130 |
| 12 day EMA | 129.15 | 128.65 | 128.15 |
| 20 day EMA | 127.44 | 126.97 | 126.5 |
| 35 day EMA | 124.89 | 124.48 | 124.07 |
| 50 day EMA | 122.38 | 121.99 | 121.61 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131 | 130.41 | 129.82 |
| 12 day SMA | 128.78 | 128.47 | 128.2 |
| 20 day SMA | 127.18 | 126.7 | 126.21 |
| 35 day SMA | 123.98 | 123.57 | 123.15 |
| 50 day SMA | 121.92 | 121.59 | 121.31 |
| 100 day SMA | 122.24 | 122.17 | 122.11 |
| 150 day SMA | 122.47 | 122.4 | 122.32 |
| 200 day SMA | 121.14 | 121.06 | 120.97 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
