ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 123.83 and 125.43

Intraday Target 1123.44
Intraday Target 2124.21
Intraday Target 3125.04
Intraday Target 4125.81
Intraday Target 5126.64

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 124.98 (-0.33%) 125.43 124.27 - 125.87 0.8753 times
Thu 22 October 2026 125.40 (3.92%) 121.29 121.24 - 125.48 1.3241 times
Wed 21 October 2026 120.67 (-0.54%) 121.60 120.62 - 121.74 0.8857 times
Tue 20 October 2026 121.33 (1.73%) 120.25 119.70 - 121.51 1.1198 times
Mon 19 October 2026 119.27 (-1.81%) 121.09 118.95 - 121.20 0.3902 times
Fri 16 October 2026 121.47 (2.18%) 119.25 119.00 - 121.61 1.0399 times
Thu 15 October 2026 118.88 (-0.64%) 121.64 118.86 - 121.64 1.3285 times
Wed 14 October 2026 119.64 (1.23%) 118.02 117.41 - 119.69 1.2936 times
Tue 13 October 2026 118.19 (0.42%) 118.25 116.24 - 118.50 0.9698 times
Mon 12 October 2026 117.69 (0.89%) 116.76 116.29 - 117.74 0.7731 times
Fri 09 October 2026 116.65 (-0.16%) 116.26 116.02 - 116.82 0.7777 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 121.97 and 128.89

Weekly Target 1116.35
Weekly Target 2120.66
Weekly Target 3123.26666666667
Weekly Target 4127.58
Weekly Target 5130.19

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 124.98 (2.89%) 121.09 118.95 - 125.87 0.9111 times
Fri 16 October 2026 121.47 (4.13%) 116.76 116.24 - 121.64 1.0716 times
Fri 09 October 2026 116.65 (2.21%) 114.26 113.29 - 116.92 0.9826 times
Fri 02 October 2026 114.13 (0.69%) 113.50 112.40 - 115.17 1.1116 times
Fri 25 September 2026 113.35 (-3.56%) 117.49 112.52 - 118.00 1.0132 times
Fri 18 September 2026 117.53 (-1.58%) 120.05 117.04 - 120.47 1.3607 times
Fri 11 September 2026 119.42 (-0.67%) 120.21 118.99 - 121.62 0.7609 times
Fri 04 September 2026 120.22 (-0.02%) 119.60 119.04 - 121.98 0.8543 times
Fri 28 August 2026 120.25 (0.33%) 120.20 119.72 - 122.57 0.8125 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.1215 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.5426 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 118.8 and 132.06

Monthly Target 1107.89
Monthly Target 2116.44
Monthly Target 3121.15333333333
Monthly Target 4129.7
Monthly Target 5134.41

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 124.98 (9.62%) 114.50 112.61 - 125.87 0.7926 times
Wed 30 September 2026 114.01 (-4.92%) 120.48 112.40 - 121.98 1.0783 times
Mon 31 August 2026 119.91 (-4.4%) 125.00 119.04 - 126.01 1.2056 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 0.9718 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.8951 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.7929 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8246 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.21 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.1866 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.0425 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.8436 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 118.69 and 140.78

Yearly Target 1101.87
Yearly Target 2113.42
Yearly Target 3123.95666666667
Yearly Target 4135.51
Yearly Target 5146.05

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 23 October 2026 124.98 (6.63%) 117.18 112.40 - 134.49 1.1213 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.1796 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1158 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1345 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.0717 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1102 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.267 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.26

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.93 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 122.33
12 day DMA 120.08
20 day DMA 117.78
35 day DMA 117.73
50 day DMA 118.94
100 day DMA 122.26
150 day DMA 123.87
200 day DMA 124.09

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.95121.94120.21
12 day EMA120.63119.84118.83
20 day EMA119.46118.88118.19
35 day EMA119.34119.01118.63
50 day EMA119.67119.45119.21

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.33121.63120.32
12 day SMA120.08119.29118.48
20 day SMA117.78117.19116.59
35 day SMA117.73117.63117.49
50 day SMA118.94118.93118.89
100 day SMA122.26122.22122.17
150 day SMA123.87123.88123.91
200 day SMA124.09124.06124.01

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top