Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 117.11 and 118.71
| Intraday Target 1 | 116.82 |
| Intraday Target 2 | 117.4 |
| Intraday Target 3 | 118.42 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 120.02 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.98 (-0.54%) | 118.67 | 117.84 - 119.44 | 0.5094 times | Wed 03 December 2025 | 118.62 (-0.87%) | 119.87 | 118.37 - 120.56 | 1.169 times | Tue 02 December 2025 | 119.66 (-0.9%) | 121.00 | 119.37 - 121.14 | 0.5286 times | Mon 01 December 2025 | 120.75 (-2.57%) | 123.21 | 120.67 - 123.46 | 1.4223 times | Fri 28 November 2025 | 123.94 (0.41%) | 123.15 | 123.04 - 124.13 | 0.5057 times | Wed 26 November 2025 | 123.43 (1.23%) | 122.41 | 121.95 - 123.60 | 1.1853 times | Tue 25 November 2025 | 121.93 (-0.13%) | 122.26 | 121.59 - 122.98 | 0.9958 times | Mon 24 November 2025 | 122.09 (-0.58%) | 123.07 | 121.40 - 123.41 | 1.2091 times | Fri 21 November 2025 | 122.80 (0.21%) | 122.94 | 121.91 - 123.39 | 1.5479 times | Thu 20 November 2025 | 122.54 (0.25%) | 122.28 | 121.86 - 122.98 | 0.927 times | Wed 19 November 2025 | 122.23 (-1.27%) | 123.88 | 121.45 - 123.88 | 1.198 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 115.1 and 120.72
| Weekly Target 1 | 114.14 |
| Weekly Target 2 | 116.06 |
| Weekly Target 3 | 119.76 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 125.38 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.98 (-4.81%) | 123.21 | 117.84 - 123.46 | 0.8056 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.8648 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.412 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.2628 times | Fri 07 November 2025 | 123.66 (-0.51%) | 124.34 | 122.41 - 125.72 | 1.3348 times | Fri 31 October 2025 | 124.30 (0%) | 124.34 | 123.75 - 124.93 | 0.2309 times | Fri 31 October 2025 | 124.30 (-2.41%) | 127.00 | 123.75 - 127.58 | 1.1525 times | Fri 24 October 2025 | 127.37 (-0.9%) | 129.00 | 126.98 - 130.03 | 0.9879 times | Fri 17 October 2025 | 128.53 (1.19%) | 126.21 | 125.69 - 129.51 | 1.0742 times | Fri 10 October 2025 | 127.02 (2.66%) | 123.08 | 122.78 - 127.27 | 0.8745 times | Fri 03 October 2025 | 123.73 (0.58%) | 123.05 | 120.94 - 123.93 | 1.1153 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 115.1 and 120.72
| Monthly Target 1 | 114.14 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 119.76 |
| Monthly Target 4 | 121.68 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.98 (-4.81%) | 123.21 | 117.84 - 123.46 | 0.1656 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 1.0022 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9904 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.9092 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0574 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9588 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8734 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.313 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.3012 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.4287 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.1209 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 111.59 and 136.42
| Yearly Target 1 | 92.91 |
| Yearly Target 2 | 105.44 |
| Yearly Target 3 | 117.73666666667 |
| Yearly Target 4 | 130.27 |
| Yearly Target 5 | 142.57 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.98 (9.5%) | 108.48 | 105.20 - 130.03 | 1.1288 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1422 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.199 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1214 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1395 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.269 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.67
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.54 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 120.19 |
| 12 day DMA | 121.65 |
| 20 day DMA | 122.47 |
| 35 day DMA | 124.15 |
| 50 day DMA | 124.28 |
| 100 day DMA | 123.13 |
| 150 day DMA | 121.11 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.67 | 120.51 | 121.46 |
| 12 day EMA | 121.21 | 121.8 | 122.38 |
| 20 day EMA | 122.11 | 122.55 | 122.96 |
| 35 day EMA | 122.94 | 123.23 | 123.5 |
| 50 day EMA | 123.67 | 123.9 | 124.12 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.19 | 121.28 | 121.94 |
| 12 day SMA | 121.65 | 122.25 | 122.59 |
| 20 day SMA | 122.47 | 122.76 | 123.02 |
| 35 day SMA | 124.15 | 124.45 | 124.71 |
| 50 day SMA | 124.28 | 124.4 | 124.49 |
| 100 day SMA | 123.13 | 123.12 | 123.11 |
| 150 day SMA | 121.11 | 121.13 | 121.16 |
| 200 day SMA | 120.5 | 120.47 | 120.43 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
