Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share DUK Duke Energy Corporation USA Stock exchange
Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation
Monthly charts share DUK Duke Energy Corporation USA Stock exchange
Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation
- Monthly Support: 115.1
- Monthly Resistance: 120.72
- 3 Month Moving Average is 122.07
- 12 Month Moving Average is 120.27
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -4.81% | 123.21 | 117.98 | 123.46 | 117.84 | 0.165 times |
| Fri 28 Nov 2025 | -0.29% | 124.34 | 123.94 | 125.93 | 121.40 | 1.012 times |
| Fri 31 Oct 2025 | 0.44% | 123.56 | 124.30 | 130.03 | 120.94 | 1.089 times |
| Tue 30 Sep 2025 | 1.03% | 122.46 | 123.75 | 124.30 | 119.69 | 0.86 times |
| Fri 29 Aug 2025 | 0.7% | 122.24 | 122.49 | 127.85 | 121.33 | 1.103 times |
| Thu 31 Jul 2025 | 3.08% | 118.68 | 121.64 | 121.97 | 115.40 | 1.098 times |
| Mon 30 Jun 2025 | 0.24% | 117.01 | 118.00 | 118.34 | 113.66 | 0.665 times |
| Fri 30 May 2025 | -3.52% | 121.80 | 117.72 | 124.17 | 111.22 | 1.009 times |
| Wed 30 Apr 2025 | 0.04% | 122.04 | 122.02 | 125.27 | 112.07 | 0.911 times |
| Mon 31 Mar 2025 | 3.81% | 117.32 | 121.97 | 122.50 | 113.81 | 1.275 times |
Volume is in comparison with prev months total volume
Monthly charts share DUK Duke Energy Corporation USA Stock exchange
These are Monthly charts share DUK Duke Energy Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share DUK Duke Energy Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
