DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 116.06 and 118.08

Intraday Target 1114.39
Intraday Target 2115.71
Intraday Target 3116.40666666667
Intraday Target 4117.73
Intraday Target 5118.43

Daily price and volume Duke Energy

Date Closing Open Range Volume
Tue 26 November 2024 117.04 (0%) 115.39 115.08 - 117.10 0.8449 times
Tue 26 November 2024 117.04 (1.77%) 115.39 115.08 - 117.10 0.8449 times
Mon 25 November 2024 115.00 (0.26%) 115.05 114.17 - 115.90 1.2338 times
Fri 22 November 2024 114.70 (-0.14%) 115.52 114.61 - 116.00 0.5954 times
Thu 21 November 2024 114.86 (0.98%) 114.13 113.15 - 115.04 0.9173 times
Wed 20 November 2024 113.74 (0.14%) 113.44 113.00 - 113.95 0.6892 times
Tue 19 November 2024 113.58 (0.04%) 113.30 112.05 - 113.63 1.1447 times
Mon 18 November 2024 113.54 (1.22%) 111.99 111.67 - 113.68 1.4911 times
Fri 15 November 2024 112.17 (1.35%) 109.47 109.40 - 112.25 1.1464 times
Thu 14 November 2024 110.68 (-0.57%) 111.57 110.54 - 111.57 1.0924 times
Wed 13 November 2024 111.31 (-0.51%) 112.52 110.67 - 112.80 0.6499 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 116.06 and 118.08

Weekly Target 1114.39
Weekly Target 2115.71
Weekly Target 3116.40666666667
Weekly Target 4117.73
Weekly Target 5118.43

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Tue 26 November 2024 117.04 (0%) 115.39 115.08 - 117.10 0.1873 times
Tue 26 November 2024 117.04 (2.04%) 115.05 114.17 - 117.10 0.4607 times
Fri 22 November 2024 114.70 (2.26%) 111.99 111.67 - 116.00 1.0722 times
Fri 15 November 2024 112.17 (-0.94%) 112.64 109.40 - 114.16 1.0423 times
Fri 08 November 2024 113.23 (0.49%) 112.68 110.31 - 114.25 1.263 times
Fri 01 November 2024 112.68 (-3.86%) 117.21 112.60 - 118.06 1.0328 times
Fri 25 October 2024 117.21 (-2.94%) 121.05 117.21 - 121.25 0.8248 times
Fri 18 October 2024 120.76 (5.77%) 114.17 114.10 - 120.85 1.2218 times
Fri 11 October 2024 114.17 (0.11%) 113.79 110.05 - 114.33 1.5815 times
Fri 04 October 2024 114.05 (-1.66%) 116.29 113.81 - 117.09 1.3137 times
Fri 27 September 2024 115.97 (-0.34%) 116.86 114.83 - 117.77 1.0315 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 113.22 and 120.92

Monthly Target 1106.81
Monthly Target 2111.93
Monthly Target 3114.51333333333
Monthly Target 4119.63
Monthly Target 5122.21

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Tue 26 November 2024 117.04 (1.54%) 114.68 109.40 - 117.10 0.9791 times
Thu 31 October 2024 115.27 (-0.03%) 115.45 110.05 - 121.25 1.2308 times
Mon 30 September 2024 115.30 (1.18%) 114.00 113.91 - 118.31 1.0166 times
Fri 30 August 2024 113.95 (4.28%) 109.77 109.27 - 116.67 1.1136 times
Wed 31 July 2024 109.27 (9.02%) 100.73 99.21 - 110.03 0.8972 times
Fri 28 June 2024 100.23 (-3.22%) 103.09 99.30 - 104.87 0.8118 times
Fri 31 May 2024 103.57 (5.4%) 97.95 97.49 - 104.60 1.0237 times
Tue 30 April 2024 98.26 (1.6%) 96.50 92.75 - 99.61 0.8166 times
Thu 28 March 2024 96.71 (5.31%) 91.75 90.09 - 96.85 0.9278 times
Thu 29 February 2024 91.83 (-4.17%) 95.35 90.30 - 97.85 1.1828 times
Wed 31 January 2024 95.83 (-1.25%) 96.52 94.15 - 99.92 0.9846 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 26 November 2024

Munafa value: 75 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.05 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 115.73
12 day DMA 113.8
20 day DMA 113.52
35 day DMA 115.23
50 day DMA 115.11
100 day DMA 113.74
150 day DMA 109.73
200 day DMA 106.08

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA115.85115.25114.35
12 day EMA114.72114.3113.8
20 day EMA114.54114.28113.99
35 day EMA114.62114.48114.33
50 day EMA115.31115.24115.17

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA115.73115.07114.38
12 day SMA113.8113.41113.1
20 day SMA113.52113.37113.24
35 day SMA115.23115.07114.89
50 day SMA115.11115.09115.08
100 day SMA113.74113.61113.47
150 day SMA109.73109.62109.49
200 day SMA106.08105.96105.84

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top