Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 126.19 and 127.74
| Intraday Target 1 | 125.79 |
| Intraday Target 2 | 126.59 |
| Intraday Target 3 | 127.34 |
| Intraday Target 4 | 128.14 |
| Intraday Target 5 | 128.89 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.39 (1.18%) | 127.50 | 126.54 - 128.09 | 1.5447 times | Thu 29 October 2026 | 125.90 (1.89%) | 125.12 | 124.58 - 126.07 | 1.0569 times | Wed 28 October 2026 | 123.57 (-0.99%) | 124.71 | 123.45 - 125.03 | 0.932 times | Tue 27 October 2026 | 124.80 (0.27%) | 124.13 | 123.70 - 124.84 | 0.8085 times | Mon 26 October 2026 | 124.46 (-0.42%) | 125.58 | 124.15 - 125.58 | 0.4403 times | Fri 23 October 2026 | 124.98 (-0.33%) | 125.43 | 124.27 - 125.87 | 0.9939 times | Thu 22 October 2026 | 125.40 (3.92%) | 121.29 | 121.24 - 125.48 | 1.5035 times | Wed 21 October 2026 | 120.67 (-0.54%) | 121.60 | 120.62 - 121.74 | 1.0056 times | Tue 20 October 2026 | 121.33 (1.73%) | 120.25 | 119.70 - 121.51 | 1.2715 times | Mon 19 October 2026 | 119.27 (-1.81%) | 121.09 | 118.95 - 121.20 | 0.4431 times | Fri 16 October 2026 | 121.47 (2.18%) | 119.25 | 119.00 - 121.61 | 1.1807 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 125.42 and 130.06
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 126.31 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.39 (1.93%) | 125.58 | 123.45 - 128.09 | 0.8597 times | Fri 23 October 2026 | 124.98 (2.89%) | 121.09 | 118.95 - 125.87 | 0.938 times | Fri 16 October 2026 | 121.47 (4.13%) | 116.76 | 116.24 - 121.64 | 1.1032 times | Fri 09 October 2026 | 116.65 (2.21%) | 114.26 | 113.29 - 116.92 | 1.0116 times | Fri 02 October 2026 | 114.13 (0.69%) | 113.50 | 112.40 - 115.17 | 1.1443 times | Fri 25 September 2026 | 113.35 (-3.56%) | 117.49 | 112.52 - 118.00 | 1.0431 times | Fri 18 September 2026 | 117.53 (-1.58%) | 120.05 | 117.04 - 120.47 | 1.4008 times | Fri 11 September 2026 | 119.42 (-0.67%) | 120.21 | 118.99 - 121.62 | 0.7833 times | Fri 04 September 2026 | 120.22 (-0.02%) | 119.60 | 119.04 - 121.98 | 0.8794 times | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.8364 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.1546 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 120 and 135.48
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 122.69666666667 |
| Monthly Target 4 | 132.78 |
| Monthly Target 5 | 138.18 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.39 (11.74%) | 114.50 | 112.61 - 128.09 | 0.9727 times | Wed 30 September 2026 | 114.01 (-4.92%) | 120.48 | 112.40 - 121.98 | 1.0572 times | Mon 31 August 2026 | 119.91 (-4.4%) | 125.00 | 119.04 - 126.01 | 1.1821 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 0.9528 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.8776 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.7774 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8085 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.1864 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.1634 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0221 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8271 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 119.9 and 141.99
| Yearly Target 1 | 102.67 |
| Yearly Target 2 | 115.03 |
| Yearly Target 3 | 124.76 |
| Yearly Target 4 | 137.12 |
| Yearly Target 5 | 146.85 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.39 (8.69%) | 117.18 | 112.40 - 134.49 | 1.14 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.1758 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1122 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.1309 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.0682 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1066 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2661 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 113, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.19 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 125.22 |
| 12 day DMA | 123.18 |
| 20 day DMA | 120.61 |
| 35 day DMA | 118.46 |
| 50 day DMA | 119.11 |
| 100 day DMA | 122.39 |
| 150 day DMA | 123.76 |
| 200 day DMA | 124.3 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 124.49 | 123.79 |
| 12 day EMA | 123.37 | 122.64 | 122.05 |
| 20 day EMA | 121.79 | 121.2 | 120.7 |
| 35 day EMA | 120.9 | 120.52 | 120.2 |
| 50 day EMA | 120.09 | 119.79 | 119.54 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.22 | 124.74 | 124.64 |
| 12 day SMA | 123.18 | 122.53 | 121.89 |
| 20 day SMA | 120.61 | 119.94 | 119.34 |
| 35 day SMA | 118.46 | 118.23 | 118.04 |
| 50 day SMA | 119.11 | 119.01 | 118.97 |
| 100 day SMA | 122.39 | 122.35 | 122.32 |
| 150 day SMA | 123.76 | 123.78 | 123.8 |
| 200 day SMA | 124.3 | 124.25 | 124.21 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
