DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 126 and 128.26
| Intraday Target 1 | 125.49 |
| Intraday Target 2 | 126.5 |
| Intraday Target 3 | 127.75333333333 |
| Intraday Target 4 | 128.76 |
| Intraday Target 5 | 130.01 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.50 (-0.86%) | 128.28 | 126.75 - 129.01 | 0.6169 times | Fri 01 May 2026 | 128.60 (-0.73%) | 129.44 | 128.59 - 130.70 | 1.0036 times | Thu 30 April 2026 | 129.55 (2.4%) | 127.03 | 126.11 - 129.84 | 1.4787 times | Wed 29 April 2026 | 126.51 (-1.01%) | 127.31 | 126.35 - 127.94 | 0.9036 times | Tue 28 April 2026 | 127.80 (0.56%) | 128.47 | 127.10 - 128.60 | 0.8433 times | Mon 27 April 2026 | 127.09 (-0.14%) | 127.66 | 126.86 - 128.34 | 0.9039 times | Fri 24 April 2026 | 127.27 (-0.6%) | 127.79 | 126.77 - 128.25 | 0.9339 times | Thu 23 April 2026 | 128.04 (2.23%) | 126.40 | 126.00 - 128.32 | 1.0215 times | Wed 22 April 2026 | 125.25 (-0.33%) | 126.75 | 124.90 - 127.26 | 1.1883 times | Tue 21 April 2026 | 125.67 (-1.71%) | 128.47 | 125.64 - 128.51 | 1.1063 times | Mon 20 April 2026 | 127.86 (-0.13%) | 128.13 | 127.57 - 129.18 | 1.0549 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 126 and 128.26
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 127.75333333333 |
| Weekly Target 4 | 128.76 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.50 (-0.86%) | 128.28 | 126.75 - 129.01 | 0.0996 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.8288 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.8566 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 0.9775 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 0.9411 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.0921 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.2626 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.887 times | Fri 13 March 2026 | 133.15 (0.49%) | 131.99 | 128.19 - 134.12 | 1.6586 times | Fri 06 March 2026 | 132.50 (1.26%) | 131.00 | 128.49 - 132.66 | 1.3961 times | Fri 27 February 2026 | 130.85 (3.21%) | 126.83 | 126.28 - 131.57 | 1.2063 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 125.15 and 129.1
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 128.31666666667 |
| Monthly Target 4 | 129.88 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.50 (-1.58%) | 129.44 | 126.75 - 130.70 | 0.0642 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9689 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.4218 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.4802 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2249 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 1.0296 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9645 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9531 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.875 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 1.0176 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.9228 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 121.3 and 140.69
| Yearly Target 1 | 106.31 |
| Yearly Target 2 | 116.9 |
| Yearly Target 3 | 125.69666666667 |
| Yearly Target 4 | 136.29 |
| Yearly Target 5 | 145.09 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 127.50 (8.78%) | 117.18 | 115.10 - 134.49 | 0.5278 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.2899 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.2152 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.2756 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.193 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.2123 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2861 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.38 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 127.99 |
| 12 day DMA | 127.43 |
| 20 day DMA | 128.71 |
| 35 day DMA | 129.42 |
| 50 day DMA | 129.67 |
| 100 day DMA | 124.54 |
| 150 day DMA | 124.36 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.93 | 128.15 | 127.92 |
| 12 day EMA | 128.02 | 128.12 | 128.03 |
| 20 day EMA | 128.39 | 128.48 | 128.47 |
| 35 day EMA | 128.79 | 128.87 | 128.89 |
| 50 day EMA | 129.29 | 129.36 | 129.39 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.99 | 127.91 | 127.64 |
| 12 day SMA | 127.43 | 127.53 | 127.47 |
| 20 day SMA | 128.71 | 128.9 | 129.09 |
| 35 day SMA | 129.42 | 129.55 | 129.59 |
| 50 day SMA | 129.67 | 129.65 | 129.58 |
| 100 day SMA | 124.54 | 124.42 | 124.3 |
| 150 day SMA | 124.36 | 124.33 | 124.29 |
| 200 day SMA | 123.82 | 123.77 | 123.71 |


