ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 126 and 128.26

Intraday Target 1125.49
Intraday Target 2126.5
Intraday Target 3127.75333333333
Intraday Target 4128.76
Intraday Target 5130.01

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 04 May 2026 127.50 (-0.86%) 128.28 126.75 - 129.01 0.6169 times
Fri 01 May 2026 128.60 (-0.73%) 129.44 128.59 - 130.70 1.0036 times
Thu 30 April 2026 129.55 (2.4%) 127.03 126.11 - 129.84 1.4787 times
Wed 29 April 2026 126.51 (-1.01%) 127.31 126.35 - 127.94 0.9036 times
Tue 28 April 2026 127.80 (0.56%) 128.47 127.10 - 128.60 0.8433 times
Mon 27 April 2026 127.09 (-0.14%) 127.66 126.86 - 128.34 0.9039 times
Fri 24 April 2026 127.27 (-0.6%) 127.79 126.77 - 128.25 0.9339 times
Thu 23 April 2026 128.04 (2.23%) 126.40 126.00 - 128.32 1.0215 times
Wed 22 April 2026 125.25 (-0.33%) 126.75 124.90 - 127.26 1.1883 times
Tue 21 April 2026 125.67 (-1.71%) 128.47 125.64 - 128.51 1.1063 times
Mon 20 April 2026 127.86 (-0.13%) 128.13 127.57 - 129.18 1.0549 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 126 and 128.26

Weekly Target 1125.49
Weekly Target 2126.5
Weekly Target 3127.75333333333
Weekly Target 4128.76
Weekly Target 5130.01

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 04 May 2026 127.50 (-0.86%) 128.28 126.75 - 129.01 0.0996 times
Fri 01 May 2026 128.60 (1.05%) 127.66 126.11 - 130.70 0.8288 times
Fri 24 April 2026 127.27 (-0.59%) 128.13 124.90 - 129.18 0.8566 times
Fri 17 April 2026 128.03 (-2.85%) 131.83 125.93 - 132.12 0.9775 times
Fri 10 April 2026 131.79 (-0.33%) 131.63 129.46 - 134.13 0.9411 times
Thu 02 April 2026 132.22 (1.72%) 131.45 129.75 - 133.03 1.0921 times
Fri 27 March 2026 129.99 (2.45%) 127.92 126.85 - 131.21 1.2626 times
Fri 20 March 2026 126.88 (-4.71%) 133.85 126.77 - 134.49 0.887 times
Fri 13 March 2026 133.15 (0.49%) 131.99 128.19 - 134.12 1.6586 times
Fri 06 March 2026 132.50 (1.26%) 131.00 128.49 - 132.66 1.3961 times
Fri 27 February 2026 130.85 (3.21%) 126.83 126.28 - 131.57 1.2063 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 125.15 and 129.1

Monthly Target 1124.37
Monthly Target 2125.93
Monthly Target 3128.31666666667
Monthly Target 4129.88
Monthly Target 5132.27

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 04 May 2026 127.50 (-1.58%) 129.44 126.75 - 130.70 0.0642 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9689 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.4218 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.4802 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.2249 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 1.0296 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9645 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.9531 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.875 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 1.0176 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.9228 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 121.3 and 140.69

Yearly Target 1106.31
Yearly Target 2116.9
Yearly Target 3125.69666666667
Yearly Target 4136.29
Yearly Target 5145.09

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 04 May 2026 127.50 (8.78%) 117.18 115.10 - 134.49 0.5278 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2899 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.2152 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.2756 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.193 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.2123 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2861 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.38 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 127.99
12 day DMA 127.43
20 day DMA 128.71
35 day DMA 129.42
50 day DMA 129.67
100 day DMA 124.54
150 day DMA 124.36
200 day DMA 123.82

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.93128.15127.92
12 day EMA128.02128.12128.03
20 day EMA128.39128.48128.47
35 day EMA128.79128.87128.89
50 day EMA129.29129.36129.39

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.99127.91127.64
12 day SMA127.43127.53127.47
20 day SMA128.71128.9129.09
35 day SMA129.42129.55129.59
50 day SMA129.67129.65129.58
100 day SMA124.54124.42124.3
150 day SMA124.36124.33124.29
200 day SMA123.82123.77123.71

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top