ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 121.74 and 122.72

Intraday Target 1121.04
Intraday Target 2121.46
Intraday Target 3122.01666666667
Intraday Target 4122.44
Intraday Target 5123

Daily price and volume Duke Energy

Date Closing Open Range Volume
Wed 26 August 2026 121.89 (0.25%) 121.60 121.59 - 122.57 0.7826 times
Tue 25 August 2026 121.59 (-0.31%) 121.70 121.16 - 122.20 0.789 times
Mon 24 August 2026 121.97 (1.77%) 120.20 119.99 - 122.21 0.9571 times
Fri 21 August 2026 119.85 (-2.31%) 122.84 119.74 - 123.04 1.3817 times
Thu 20 August 2026 122.69 (-0.74%) 123.25 122.66 - 124.28 1.0634 times
Wed 19 August 2026 123.60 (-0.31%) 124.73 123.00 - 125.11 1.0054 times
Tue 18 August 2026 123.99 (0.33%) 124.96 123.91 - 125.66 1.5431 times
Mon 17 August 2026 123.58 (-0.27%) 123.25 122.86 - 124.05 0.8259 times
Fri 14 August 2026 123.92 (-0.47%) 123.18 123.01 - 124.43 1.1762 times
Thu 13 August 2026 124.50 (0.82%) 123.68 123.62 - 124.66 0.4755 times
Wed 12 August 2026 123.49 (0.24%) 122.71 122.50 - 123.74 0.9812 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 120.94 and 123.52

Weekly Target 1118.9
Weekly Target 2120.4
Weekly Target 3121.48333333333
Weekly Target 4122.98
Weekly Target 5124.06

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Wed 26 August 2026 121.89 (1.7%) 120.20 119.99 - 122.57 0.4922 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.1327 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.558 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.3477 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 0.9666 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 1.0073 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.8005 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.8134 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 0.8926 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 0.9891 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.094 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 117.68 and 123.95

Monthly Target 1116.28
Monthly Target 2119.08
Monthly Target 3122.54666666667
Monthly Target 4125.35
Monthly Target 5128.82

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 26 August 2026 121.89 (-2.82%) 125.00 119.74 - 126.01 1.1095 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.0061 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9266 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8208 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8537 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.2527 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.2284 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.0792 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.8733 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.8498 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.7995 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 118.5 and 137.89

Yearly Target 1104.44
Yearly Target 2113.16
Yearly Target 3123.82666666667
Yearly Target 4132.55
Yearly Target 5143.22

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Wed 26 August 2026 121.89 (3.99%) 117.18 115.10 - 134.49 0.9262 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2187 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1528 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1722 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.1072 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.147 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2758 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.68 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 121.6
12 day DMA 122.86
20 day DMA 123.39
35 day DMA 124.97
50 day DMA 125.39
100 day DMA 125.68
150 day DMA 126.09
200 day DMA 124.38

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.94121.96122.14
12 day EMA122.7122.85123.08
20 day EMA123.42123.58123.79
35 day EMA124.12124.25124.41
50 day EMA124.95125.08125.22

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6121.94122.42
12 day SMA122.86122.8123.07
20 day SMA123.39123.75124.13
35 day SMA124.97125.11125.3
50 day SMA125.39125.46125.52
100 day SMA125.68125.79125.88
150 day SMA126.09126.08126.06
200 day SMA124.38124.39124.4

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top