ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 122.56 and 124.86

Intraday Target 1122.15
Intraday Target 2122.96
Intraday Target 3124.45333333333
Intraday Target 4125.26
Intraday Target 5126.75

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 28 May 2026 123.76 (-1.27%) 125.16 123.65 - 125.95 1.0133 times
Wed 27 May 2026 125.35 (0.3%) 124.52 124.12 - 125.65 1.0505 times
Tue 26 May 2026 124.97 (-0.56%) 125.70 124.95 - 125.81 0.9659 times
Fri 22 May 2026 125.67 (0.81%) 124.44 124.22 - 125.89 0.8213 times
Thu 21 May 2026 124.66 (0.69%) 123.68 123.25 - 124.81 0.7405 times
Wed 20 May 2026 123.81 (-0.6%) 124.70 123.67 - 125.20 1.3391 times
Tue 19 May 2026 124.56 (1.38%) 122.81 122.51 - 124.66 1.4709 times
Mon 18 May 2026 122.86 (1.58%) 121.80 121.20 - 122.95 0.4786 times
Fri 15 May 2026 120.95 (-2.7%) 122.95 120.90 - 123.26 1.2864 times
Thu 14 May 2026 124.31 (0.33%) 123.90 123.41 - 124.40 0.8335 times
Wed 13 May 2026 123.90 (-0.94%) 123.99 122.84 - 124.53 1.1428 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 122.56 and 124.86

Weekly Target 1122.15
Weekly Target 2122.96
Weekly Target 3124.45333333333
Weekly Target 4125.26
Weekly Target 5126.75

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 28 May 2026 123.76 (-1.52%) 125.70 123.65 - 125.95 0.6068 times
Fri 22 May 2026 125.67 (3.9%) 121.80 121.20 - 125.89 0.9714 times
Fri 15 May 2026 120.95 (-2.59%) 124.53 120.90 - 125.83 1.0296 times
Fri 08 May 2026 124.17 (-3.44%) 128.28 123.43 - 129.29 1.0167 times
Fri 01 May 2026 128.60 (1.05%) 127.66 126.11 - 130.70 0.8868 times
Fri 24 April 2026 127.27 (-0.59%) 128.13 124.90 - 129.18 0.9165 times
Fri 17 April 2026 128.03 (-2.85%) 131.83 125.93 - 132.12 1.0458 times
Fri 10 April 2026 131.79 (-0.33%) 131.63 129.46 - 134.13 1.0069 times
Thu 02 April 2026 132.22 (1.72%) 131.45 129.75 - 133.03 1.1685 times
Fri 27 March 2026 129.99 (2.45%) 127.92 126.85 - 131.21 1.3509 times
Fri 20 March 2026 126.88 (-4.71%) 133.85 126.77 - 134.49 0.949 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 117.43 and 127.23

Monthly Target 1115.32
Monthly Target 2119.54
Monthly Target 3125.12
Monthly Target 4129.34
Monthly Target 5134.92

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 28 May 2026 123.76 (-4.47%) 129.44 120.90 - 130.70 0.8218 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9137 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3408 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.3148 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.1551 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9348 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9096 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8558 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8252 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 0.9284 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.8702 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 119.43 and 138.82

Yearly Target 1105.06
Yearly Target 2114.41
Yearly Target 3124.45
Yearly Target 4133.8
Yearly Target 5143.84

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 28 May 2026 123.76 (5.59%) 117.18 115.10 - 134.49 0.6101 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2822 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.2128 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.2332 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.1649 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.2067 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2902 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.03 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 124.88
12 day DMA 124.16
20 day DMA 125.13
35 day DMA 126.51
50 day DMA 127.6
100 day DMA 125.81
150 day DMA 124.34
200 day DMA 124.09

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.53124.92124.71
12 day EMA124.66124.82124.72
20 day EMA125.15125.3125.3
35 day EMA126.33126.48126.55
50 day EMA127.66127.82127.92

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.88124.89124.73
12 day SMA124.16124.25124.15
20 day SMA125.13125.27125.39
35 day SMA126.51126.73126.92
50 day SMA127.6127.8127.95
100 day SMA125.81125.75125.67
150 day SMA124.34124.36124.38
200 day SMA124.09124.1124.09

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top