Munafa Stock Market Course + Intraday & FNO calls 
DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 125.63 and 127.44
| Intraday Target 1 | 124.12 |
| Intraday Target 2 | 125.33 |
| Intraday Target 3 | 125.93333333333 |
| Intraday Target 4 | 127.14 |
| Intraday Target 5 | 127.74 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 126.53 (1.18%) | 125.86 | 124.73 - 126.54 | 1.0987 times | Tue 23 June 2026 | 125.05 (1.24%) | 124.75 | 123.45 - 125.58 | 0.9133 times | Mon 22 June 2026 | 123.52 (-0.27%) | 123.48 | 123.35 - 124.72 | 0.9453 times | Thu 18 June 2026 | 123.86 (0.11%) | 123.00 | 122.83 - 125.25 | 2.204 times | Wed 17 June 2026 | 123.73 (-1.85%) | 125.20 | 123.01 - 125.81 | 0.812 times | Tue 16 June 2026 | 126.06 (0.62%) | 125.02 | 125.00 - 126.97 | 0.8848 times | Mon 15 June 2026 | 125.28 (0.25%) | 124.00 | 123.06 - 126.02 | 0.999 times | Fri 12 June 2026 | 124.97 (0.63%) | 124.69 | 124.23 - 125.49 | 0.6093 times | Thu 11 June 2026 | 124.19 (-0.68%) | 125.54 | 124.08 - 126.25 | 0.817 times | Wed 10 June 2026 | 125.04 (0.99%) | 124.99 | 123.45 - 125.61 | 0.7166 times | Tue 09 June 2026 | 123.82 (1.45%) | 122.39 | 121.61 - 124.90 | 0.7481 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 124.94 and 128.13
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 124.41 |
| Weekly Target 3 | 125.47333333333 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 126.53 (2.16%) | 123.48 | 123.35 - 126.54 | 0.8487 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.4061 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 1.0478 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6602 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.9222 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 1.0307 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.0924 times | Fri 08 May 2026 | 124.17 (-3.44%) | 128.28 | 123.43 - 129.29 | 1.0787 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.9409 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.9724 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.1096 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 123.15 and 130.36
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 124.42 |
| Monthly Target 4 | 129.08 |
| Monthly Target 5 | 131.63 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 126.53 (3.1%) | 122.25 | 119.76 - 126.97 | 0.8133 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8842 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9196 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3494 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3232 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1625 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9407 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9154 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8612 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8305 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9343 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 120.82 and 140.21
| Yearly Target 1 | 105.98 |
| Yearly Target 2 | 116.26 |
| Yearly Target 3 | 125.37333333333 |
| Yearly Target 4 | 135.65 |
| Yearly Target 5 | 144.76 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 126.53 (7.95%) | 117.18 | 115.10 - 134.49 | 0.6957 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.265 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1966 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.2166 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1492 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1905 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2863 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.42
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.74 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 124.54 |
| 12 day DMA | 124.51 |
| 20 day DMA | 123.71 |
| 35 day DMA | 124.06 |
| 50 day DMA | 125.15 |
| 100 day DMA | 126.8 |
| 150 day DMA | 124.09 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 124.4 | 124.08 |
| 12 day EMA | 124.56 | 124.2 | 124.04 |
| 20 day EMA | 124.39 | 124.17 | 124.08 |
| 35 day EMA | 124.94 | 124.85 | 124.84 |
| 50 day EMA | 125.64 | 125.6 | 125.62 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.54 | 124.44 | 124.49 |
| 12 day SMA | 124.51 | 124.32 | 124.05 |
| 20 day SMA | 123.71 | 123.63 | 123.66 |
| 35 day SMA | 124.06 | 124.08 | 124.19 |
| 50 day SMA | 125.15 | 125.23 | 125.36 |
| 100 day SMA | 126.8 | 126.73 | 126.69 |
| 150 day SMA | 124.09 | 124.07 | 124.06 |
| 200 day SMA | 124.07 | 124.05 | 124.04 |
Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
