DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 122.64 and 125.15
| Intraday Target 1 | 122.09 |
| Intraday Target 2 | 123.18 |
| Intraday Target 3 | 124.59666666667 |
| Intraday Target 4 | 125.69 |
| Intraday Target 5 | 127.11 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.28 (-0.92%) | 125.00 | 123.50 - 126.01 | 1.397 times | Fri 31 July 2026 | 125.43 (-0.67%) | 125.65 | 124.63 - 126.38 | 1.1872 times | Thu 30 July 2026 | 126.27 (-2.19%) | 129.16 | 125.24 - 129.30 | 1.306 times | Wed 29 July 2026 | 129.10 (-0.11%) | 129.75 | 128.36 - 130.29 | 0.4801 times | Tue 28 July 2026 | 129.24 (0.32%) | 129.82 | 129.21 - 132.65 | 1.0024 times | Mon 27 July 2026 | 128.83 (-1.29%) | 129.75 | 128.64 - 130.87 | 0.8179 times | Fri 24 July 2026 | 130.52 (0.97%) | 129.34 | 129.26 - 131.00 | 0.7863 times | Thu 23 July 2026 | 129.26 (1.02%) | 128.85 | 127.56 - 129.71 | 0.9523 times | Wed 22 July 2026 | 127.95 (1.62%) | 127.14 | 126.45 - 127.98 | 0.9387 times | Tue 21 July 2026 | 125.91 (0.05%) | 125.10 | 124.62 - 125.92 | 1.1321 times | Mon 20 July 2026 | 125.85 (0.67%) | 125.91 | 125.01 - 127.52 | 1.186 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.64 and 125.15
| Weekly Target 1 | 122.09 |
| Weekly Target 2 | 123.18 |
| Weekly Target 3 | 124.59666666667 |
| Weekly Target 4 | 125.69 |
| Weekly Target 5 | 127.11 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.28 (-0.92%) | 125.00 | 123.50 - 126.01 | 0.3446 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 1.1825 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.2323 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.9793 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.9951 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 1.092 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 1.21 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.3384 times | Fri 12 June 2026 | 124.97 (0.59%) | 123.87 | 121.61 - 126.25 | 0.9974 times | Fri 05 June 2026 | 124.24 (1.23%) | 122.25 | 119.76 - 125.30 | 0.6284 times | Fri 29 May 2026 | 122.73 (-2.34%) | 125.70 | 122.29 - 125.95 | 0.8778 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.64 and 125.15
| Monthly Target 1 | 122.09 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 124.59666666667 |
| Monthly Target 4 | 125.69 |
| Monthly Target 5 | 127.11 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.28 (-0.92%) | 125.00 | 123.50 - 126.01 | 0.077 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.1229 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 1.0342 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.9161 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9528 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3982 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.371 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.2045 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9747 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9484 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8924 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 119.69 and 139.08
| Yearly Target 1 | 105.23 |
| Yearly Target 2 | 114.76 |
| Yearly Target 3 | 124.62333333333 |
| Yearly Target 4 | 134.15 |
| Yearly Target 5 | 144.01 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.28 (6.03%) | 117.18 | 115.10 - 134.49 | 0.8235 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.2393 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1723 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.192 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1259 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1664 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2805 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.27 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 127.3 |
| 20 day DMA | 126.85 |
| 35 day DMA | 126.51 |
| 50 day DMA | 125.57 |
| 100 day DMA | 126.92 |
| 150 day DMA | 125.47 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 127.16 | 128.02 |
| 12 day EMA | 126.9 | 127.38 | 127.73 |
| 20 day EMA | 126.81 | 127.08 | 127.25 |
| 35 day EMA | 126.17 | 126.28 | 126.33 |
| 50 day EMA | 125.5 | 125.55 | 125.55 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 127.77 | 128.79 |
| 12 day SMA | 127.3 | 127.46 | 127.37 |
| 20 day SMA | 126.85 | 126.94 | 127.15 |
| 35 day SMA | 126.51 | 126.51 | 126.5 |
| 50 day SMA | 125.57 | 125.56 | 125.54 |
| 100 day SMA | 126.92 | 126.99 | 127.06 |
| 150 day SMA | 125.47 | 125.42 | 125.36 |
| 200 day SMA | 124.71 | 124.71 | 124.71 |


