DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 118.04 and 119.08
| Intraday Target 1 | 117.17 |
| Intraday Target 2 | 117.86 |
| Intraday Target 3 | 118.21333333333 |
| Intraday Target 4 | 118.9 |
| Intraday Target 5 | 119.25 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.54 (0.66%) | 118.36 | 117.53 - 118.57 | 1.1338 times | Wed 16 September 2026 | 117.76 (-0.01%) | 118.42 | 117.46 - 118.76 | 1.046 times | Tue 15 September 2026 | 117.77 (-1.05%) | 119.14 | 117.57 - 119.27 | 1.2571 times | Mon 14 September 2026 | 119.02 (-0.33%) | 120.05 | 118.68 - 120.47 | 0.9794 times | Fri 11 September 2026 | 119.42 (0.04%) | 120.26 | 118.99 - 120.35 | 0.8298 times | Thu 10 September 2026 | 119.37 (-0.88%) | 120.98 | 119.27 - 121.26 | 0.8946 times | Wed 09 September 2026 | 120.43 (-0.67%) | 121.57 | 119.69 - 121.57 | 1.1159 times | Tue 08 September 2026 | 121.24 (0.85%) | 120.21 | 120.00 - 121.62 | 0.947 times | Fri 04 September 2026 | 120.22 (-0.97%) | 120.74 | 119.97 - 121.43 | 0.8777 times | Thu 03 September 2026 | 121.40 (0.67%) | 120.81 | 120.76 - 121.98 | 0.9186 times | Wed 02 September 2026 | 120.59 (0.17%) | 120.30 | 119.22 - 121.06 | 0.4159 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 116.5 and 119.51
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 118.82333333333 |
| Weekly Target 4 | 120.19 |
| Weekly Target 5 | 121.83 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.54 (-0.74%) | 120.05 | 117.46 - 120.47 | 0.8819 times | Fri 11 September 2026 | 119.42 (-0.67%) | 120.21 | 118.99 - 121.62 | 0.7564 times | Fri 04 September 2026 | 120.22 (-0.02%) | 119.60 | 119.04 - 121.98 | 0.8492 times | Fri 28 August 2026 | 120.25 (0.33%) | 120.20 | 119.72 - 122.57 | 0.8076 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.1148 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.5334 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.3263 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 0.9513 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 0.9913 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.7878 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.8005 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 115.74 and 120.26
| Monthly Target 1 | 114.81 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 119.32666666667 |
| Monthly Target 4 | 121.19 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.54 (-1.14%) | 120.48 | 117.46 - 121.98 | 0.5693 times | Mon 31 August 2026 | 119.91 (-4.4%) | 125.00 | 119.04 - 126.01 | 1.2672 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0214 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9408 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8333 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8667 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2718 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2471 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0957 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8867 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8627 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 116.82 and 136.21
| Yearly Target 1 | 103.32 |
| Yearly Target 2 | 110.93 |
| Yearly Target 3 | 122.71 |
| Yearly Target 4 | 130.32 |
| Yearly Target 5 | 142.1 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 118.54 (1.13%) | 117.18 | 115.10 - 134.49 | 0.9934 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.2052 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1401 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.1592 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.095 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1343 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2728 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 119.68 |
| 20 day DMA | 120.26 |
| 35 day DMA | 121.86 |
| 50 day DMA | 123.42 |
| 100 day DMA | 124.27 |
| 150 day DMA | 126.01 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 118.61 | 119.03 |
| 12 day EMA | 119.46 | 119.63 | 119.97 |
| 20 day EMA | 120.3 | 120.48 | 120.77 |
| 35 day EMA | 121.77 | 121.96 | 122.21 |
| 50 day EMA | 123.25 | 123.44 | 123.67 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 118.67 | 119.2 |
| 12 day SMA | 119.68 | 119.79 | 120 |
| 20 day SMA | 120.26 | 120.51 | 120.82 |
| 35 day SMA | 121.86 | 122.16 | 122.49 |
| 50 day SMA | 123.42 | 123.59 | 123.79 |
| 100 day SMA | 124.27 | 124.36 | 124.46 |
| 150 day SMA | 126.01 | 126.04 | 126.07 |
| 200 day SMA | 124.12 | 124.14 | 124.16 |


