ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 122.64 and 125.15

Intraday Target 1122.09
Intraday Target 2123.18
Intraday Target 3124.59666666667
Intraday Target 4125.69
Intraday Target 5127.11

Daily price and volume Duke Energy

Date Closing Open Range Volume
Mon 03 August 2026 124.28 (-0.92%) 125.00 123.50 - 126.01 1.397 times
Fri 31 July 2026 125.43 (-0.67%) 125.65 124.63 - 126.38 1.1872 times
Thu 30 July 2026 126.27 (-2.19%) 129.16 125.24 - 129.30 1.306 times
Wed 29 July 2026 129.10 (-0.11%) 129.75 128.36 - 130.29 0.4801 times
Tue 28 July 2026 129.24 (0.32%) 129.82 129.21 - 132.65 1.0024 times
Mon 27 July 2026 128.83 (-1.29%) 129.75 128.64 - 130.87 0.8179 times
Fri 24 July 2026 130.52 (0.97%) 129.34 129.26 - 131.00 0.7863 times
Thu 23 July 2026 129.26 (1.02%) 128.85 127.56 - 129.71 0.9523 times
Wed 22 July 2026 127.95 (1.62%) 127.14 126.45 - 127.98 0.9387 times
Tue 21 July 2026 125.91 (0.05%) 125.10 124.62 - 125.92 1.1321 times
Mon 20 July 2026 125.85 (0.67%) 125.91 125.01 - 127.52 1.186 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 122.64 and 125.15

Weekly Target 1122.09
Weekly Target 2123.18
Weekly Target 3124.59666666667
Weekly Target 4125.69
Weekly Target 5127.11

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Mon 03 August 2026 124.28 (-0.92%) 125.00 123.50 - 126.01 0.3446 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 1.1825 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 1.2323 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.9793 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.9951 times
Thu 02 July 2026 129.60 (0.93%) 128.27 125.24 - 129.66 1.092 times
Fri 26 June 2026 128.40 (3.67%) 123.48 123.35 - 128.48 1.21 times
Thu 18 June 2026 123.86 (-0.89%) 124.00 122.83 - 126.97 1.3384 times
Fri 12 June 2026 124.97 (0.59%) 123.87 121.61 - 126.25 0.9974 times
Fri 05 June 2026 124.24 (1.23%) 122.25 119.76 - 125.30 0.6284 times
Fri 29 May 2026 122.73 (-2.34%) 125.70 122.29 - 125.95 0.8778 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 122.64 and 125.15

Monthly Target 1122.09
Monthly Target 2123.18
Monthly Target 3124.59666666667
Monthly Target 4125.69
Monthly Target 5127.11

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 03 August 2026 124.28 (-0.92%) 125.00 123.50 - 126.01 0.077 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.1229 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 1.0342 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.9161 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.9528 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.3982 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.371 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.2045 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.9747 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9484 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.8924 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 119.69 and 139.08

Yearly Target 1105.23
Yearly Target 2114.76
Yearly Target 3124.62333333333
Yearly Target 4134.15
Yearly Target 5144.01

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Mon 03 August 2026 124.28 (6.03%) 117.18 115.10 - 134.49 0.8235 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2393 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1723 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.192 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.1259 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1664 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2805 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.27 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 126.86
12 day DMA 127.3
20 day DMA 126.85
35 day DMA 126.51
50 day DMA 125.57
100 day DMA 126.92
150 day DMA 125.47
200 day DMA 124.71

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.2127.16128.02
12 day EMA126.9127.38127.73
20 day EMA126.81127.08127.25
35 day EMA126.17126.28126.33
50 day EMA125.5125.55125.55

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.86127.77128.79
12 day SMA127.3127.46127.37
20 day SMA126.85126.94127.15
35 day SMA126.51126.51126.5
50 day SMA125.57125.56125.54
100 day SMA126.92126.99127.06
150 day SMA125.47125.42125.36
200 day SMA124.71124.71124.71

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top