DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 116.06 and 118.08
Intraday Target 1 | 114.39 |
Intraday Target 2 | 115.71 |
Intraday Target 3 | 116.40666666667 |
Intraday Target 4 | 117.73 |
Intraday Target 5 | 118.43 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 117.04 (0%) | 115.39 | 115.08 - 117.10 | 0.8449 times | Tue 26 November 2024 | 117.04 (1.77%) | 115.39 | 115.08 - 117.10 | 0.8449 times | Mon 25 November 2024 | 115.00 (0.26%) | 115.05 | 114.17 - 115.90 | 1.2338 times | Fri 22 November 2024 | 114.70 (-0.14%) | 115.52 | 114.61 - 116.00 | 0.5954 times | Thu 21 November 2024 | 114.86 (0.98%) | 114.13 | 113.15 - 115.04 | 0.9173 times | Wed 20 November 2024 | 113.74 (0.14%) | 113.44 | 113.00 - 113.95 | 0.6892 times | Tue 19 November 2024 | 113.58 (0.04%) | 113.30 | 112.05 - 113.63 | 1.1447 times | Mon 18 November 2024 | 113.54 (1.22%) | 111.99 | 111.67 - 113.68 | 1.4911 times | Fri 15 November 2024 | 112.17 (1.35%) | 109.47 | 109.40 - 112.25 | 1.1464 times | Thu 14 November 2024 | 110.68 (-0.57%) | 111.57 | 110.54 - 111.57 | 1.0924 times | Wed 13 November 2024 | 111.31 (-0.51%) | 112.52 | 110.67 - 112.80 | 0.6499 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 116.06 and 118.08
Weekly Target 1 | 114.39 |
Weekly Target 2 | 115.71 |
Weekly Target 3 | 116.40666666667 |
Weekly Target 4 | 117.73 |
Weekly Target 5 | 118.43 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 117.04 (0%) | 115.39 | 115.08 - 117.10 | 0.1873 times | Tue 26 November 2024 | 117.04 (2.04%) | 115.05 | 114.17 - 117.10 | 0.4607 times | Fri 22 November 2024 | 114.70 (2.26%) | 111.99 | 111.67 - 116.00 | 1.0722 times | Fri 15 November 2024 | 112.17 (-0.94%) | 112.64 | 109.40 - 114.16 | 1.0423 times | Fri 08 November 2024 | 113.23 (0.49%) | 112.68 | 110.31 - 114.25 | 1.263 times | Fri 01 November 2024 | 112.68 (-3.86%) | 117.21 | 112.60 - 118.06 | 1.0328 times | Fri 25 October 2024 | 117.21 (-2.94%) | 121.05 | 117.21 - 121.25 | 0.8248 times | Fri 18 October 2024 | 120.76 (5.77%) | 114.17 | 114.10 - 120.85 | 1.2218 times | Fri 11 October 2024 | 114.17 (0.11%) | 113.79 | 110.05 - 114.33 | 1.5815 times | Fri 04 October 2024 | 114.05 (-1.66%) | 116.29 | 113.81 - 117.09 | 1.3137 times | Fri 27 September 2024 | 115.97 (-0.34%) | 116.86 | 114.83 - 117.77 | 1.0315 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 113.22 and 120.92
Monthly Target 1 | 106.81 |
Monthly Target 2 | 111.93 |
Monthly Target 3 | 114.51333333333 |
Monthly Target 4 | 119.63 |
Monthly Target 5 | 122.21 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 0.9791 times | Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.2308 times | Mon 30 September 2024 | 115.30 (1.18%) | 114.00 | 113.91 - 118.31 | 1.0166 times | Fri 30 August 2024 | 113.95 (4.28%) | 109.77 | 109.27 - 116.67 | 1.1136 times | Wed 31 July 2024 | 109.27 (9.02%) | 100.73 | 99.21 - 110.03 | 0.8972 times | Fri 28 June 2024 | 100.23 (-3.22%) | 103.09 | 99.30 - 104.87 | 0.8118 times | Fri 31 May 2024 | 103.57 (5.4%) | 97.95 | 97.49 - 104.60 | 1.0237 times | Tue 30 April 2024 | 98.26 (1.6%) | 96.50 | 92.75 - 99.61 | 0.8166 times | Thu 28 March 2024 | 96.71 (5.31%) | 91.75 | 90.09 - 96.85 | 0.9278 times | Thu 29 February 2024 | 91.83 (-4.17%) | 95.35 | 90.30 - 97.85 | 1.1828 times | Wed 31 January 2024 | 95.83 (-1.25%) | 96.52 | 94.15 - 99.92 | 0.9846 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.05 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
DMA period | DMA value |
5 day DMA | 115.73 |
12 day DMA | 113.8 |
20 day DMA | 113.52 |
35 day DMA | 115.23 |
50 day DMA | 115.11 |
100 day DMA | 113.74 |
150 day DMA | 109.73 |
200 day DMA | 106.08 |
EMA (exponential moving average) of Duke Energy DUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.85 | 115.25 | 114.35 |
12 day EMA | 114.72 | 114.3 | 113.8 |
20 day EMA | 114.54 | 114.28 | 113.99 |
35 day EMA | 114.62 | 114.48 | 114.33 |
50 day EMA | 115.31 | 115.24 | 115.17 |
SMA (simple moving average) of Duke Energy DUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.73 | 115.07 | 114.38 |
12 day SMA | 113.8 | 113.41 | 113.1 |
20 day SMA | 113.52 | 113.37 | 113.24 |
35 day SMA | 115.23 | 115.07 | 114.89 |
50 day SMA | 115.11 | 115.09 | 115.08 |
100 day SMA | 113.74 | 113.61 | 113.47 |
150 day SMA | 109.73 | 109.62 | 109.49 |
200 day SMA | 106.08 | 105.96 | 105.84 |