ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 126.59 and 129.88

Intraday Target 1123.85
Intraday Target 2126.03
Intraday Target 3127.14333333333
Intraday Target 4129.32
Intraday Target 5130.43

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 13 February 2026 128.20 (1.66%) 125.11 124.97 - 128.26 1.0649 times
Thu 12 February 2026 126.11 (0.73%) 125.40 125.31 - 128.09 1.3566 times
Wed 11 February 2026 125.20 (1.26%) 124.27 122.92 - 125.40 1.1434 times
Tue 10 February 2026 123.64 (1.58%) 122.20 120.46 - 124.36 1.2637 times
Mon 09 February 2026 121.72 (-0.11%) 121.49 120.78 - 122.06 0.82 times
Fri 06 February 2026 121.86 (-1.26%) 124.00 121.34 - 124.28 0.8437 times
Thu 05 February 2026 123.41 (0.98%) 123.03 122.43 - 124.05 0.8077 times
Wed 04 February 2026 122.21 (0.44%) 122.44 121.61 - 123.35 1.0858 times
Tue 03 February 2026 121.67 (1.82%) 119.48 119.48 - 121.90 0.7971 times
Mon 02 February 2026 119.49 (-1.53%) 121.46 119.04 - 122.00 0.817 times
Fri 30 January 2026 121.35 (0.38%) 120.72 120.10 - 121.43 1.0714 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 124.33 and 132.13

Weekly Target 1117.84
Weekly Target 2123.02
Weekly Target 3125.64
Weekly Target 4130.82
Weekly Target 5133.44

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 13 February 2026 128.20 (5.2%) 121.49 120.46 - 128.26 1.749 times
Fri 06 February 2026 121.86 (0.42%) 121.46 119.04 - 124.28 1.3473 times
Fri 30 January 2026 121.35 (3.34%) 118.16 118.01 - 121.74 1.3696 times
Fri 23 January 2026 117.43 (-1.5%) 119.07 116.25 - 120.84 1.0447 times
Fri 16 January 2026 119.22 (2.07%) 116.77 115.98 - 119.41 1.1286 times
Fri 09 January 2026 116.80 (-0.54%) 117.00 115.10 - 118.60 1.003 times
Fri 02 January 2026 117.44 (-0.07%) 117.30 116.38 - 118.07 0.4193 times
Mon 29 December 2025 117.52 (0.29%) 117.30 117.08 - 118.03 0.1474 times
Fri 26 December 2025 117.18 (1.4%) 115.44 115.00 - 117.80 0.4313 times
Fri 19 December 2025 115.56 (0.23%) 115.81 115.24 - 117.91 1.3597 times
Fri 12 December 2025 115.30 (-1.05%) 116.20 113.90 - 116.42 1.0334 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 123.62 and 132.84

Monthly Target 1115.95
Monthly Target 2122.07
Monthly Target 3125.16666666667
Monthly Target 4131.29
Monthly Target 5134.39

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 February 2026 128.20 (5.64%) 121.46 119.04 - 128.26 0.815 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.2375 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 1.0402 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9744 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.9629 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.884 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 1.0281 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.9322 times
Mon 30 June 2025 118.00 (0.24%) 117.01 113.66 - 118.34 0.8492 times
Fri 30 May 2025 117.72 (-3.52%) 121.80 111.22 - 124.17 1.2765 times
Wed 30 April 2025 122.02 (0.04%) 122.04 112.07 - 125.27 1.265 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 121.65 and 134.81

Yearly Target 1110.69
Yearly Target 2119.45
Yearly Target 3123.85333333333
Yearly Target 4132.61
Yearly Target 5137.01

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 13 February 2026 128.20 (9.38%) 117.18 115.10 - 128.26 0.2178 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.3517 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.2734 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.3367 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.2502 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.2704 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2998 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duke Energy DUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duke Energy DUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.69

Tomorrow's movement Prediction of Duke Energy DUK is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 110 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DukeEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.66 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 124.97
12 day DMA 122.98
20 day DMA 121.42
35 day DMA 119.69
50 day DMA 118.65
100 day DMA 121.57
150 day DMA 121.62
200 day DMA 120.53

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.58124.27123.35
12 day EMA123.48122.62121.98
20 day EMA122.12121.48120.99
35 day EMA120.74120.3119.96
50 day EMA119.57119.22118.94

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.97123.71123.17
12 day SMA122.98122.32121.83
20 day SMA121.42120.95120.58
35 day SMA119.69119.37119.09
50 day SMA118.65118.48118.37
100 day SMA121.57121.5121.45
150 day SMA121.62121.55121.5
200 day SMA120.53120.49120.46

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top