DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 114.59 and 116.53
| Intraday Target 1 | 114.26 |
| Intraday Target 2 | 114.91 |
| Intraday Target 3 | 116.2 |
| Intraday Target 4 | 116.85 |
| Intraday Target 5 | 118.14 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.56 (-1.69%) | 117.43 | 115.55 - 117.49 | 1.7068 times | Thu 18 December 2025 | 117.55 (0.1%) | 117.34 | 116.65 - 117.81 | 1.1407 times | Wed 17 December 2025 | 117.43 (1.59%) | 115.47 | 115.40 - 117.91 | 1.0976 times | Tue 16 December 2025 | 115.59 (-0.98%) | 116.98 | 115.24 - 117.22 | 0.7972 times | Mon 15 December 2025 | 116.73 (1.24%) | 115.81 | 115.41 - 116.95 | 0.9395 times | Fri 12 December 2025 | 115.30 (0.8%) | 114.50 | 114.40 - 115.35 | 0.7312 times | Thu 11 December 2025 | 114.39 (0.34%) | 114.56 | 113.99 - 115.50 | 0.7403 times | Wed 10 December 2025 | 114.00 (-1.08%) | 115.28 | 113.90 - 115.40 | 0.8329 times | Tue 09 December 2025 | 115.24 (0.02%) | 115.80 | 115.05 - 116.21 | 0.7249 times | Mon 08 December 2025 | 115.22 (-1.12%) | 116.20 | 114.13 - 116.42 | 1.2889 times | Fri 05 December 2025 | 116.52 (-1.24%) | 118.15 | 116.40 - 118.32 | 0.4338 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 114.07 and 116.74
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 114.56 |
| Weekly Target 3 | 116.23666666667 |
| Weekly Target 4 | 117.23 |
| Weekly Target 5 | 118.91 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.56 (0.23%) | 115.81 | 115.24 - 117.91 | 1.579 times | Fri 12 December 2025 | 115.30 (-1.05%) | 116.20 | 113.90 - 116.42 | 1.2001 times | Fri 05 December 2025 | 116.52 (-5.99%) | 123.21 | 116.40 - 123.46 | 0.831 times | Fri 28 November 2025 | 123.94 (0.93%) | 123.07 | 121.40 - 124.13 | 0.7626 times | Fri 21 November 2025 | 122.80 (0.07%) | 123.33 | 121.45 - 125.93 | 1.2452 times | Fri 14 November 2025 | 122.71 (-0.77%) | 123.05 | 121.84 - 124.59 | 1.1136 times | Fri 07 November 2025 | 123.66 (-0.51%) | 124.34 | 122.41 - 125.72 | 1.1772 times | Fri 31 October 2025 | 124.30 (0%) | 124.34 | 123.75 - 124.93 | 0.2037 times | Fri 31 October 2025 | 124.30 (-2.41%) | 127.00 | 123.75 - 127.58 | 1.0164 times | Fri 24 October 2025 | 127.37 (-0.9%) | 129.00 | 126.98 - 130.03 | 0.8712 times | Fri 17 October 2025 | 128.53 (1.19%) | 126.21 | 125.69 - 129.51 | 0.9473 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 109.95 and 119.51
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 111.82 |
| Monthly Target 3 | 117.64 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.56 (-6.76%) | 123.21 | 113.90 - 123.46 | 0.7884 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9387 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.9277 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8517 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9905 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8981 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8181 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.2298 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.2188 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3382 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.0499 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 110.38 and 135.21
| Yearly Target 1 | 92.1 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 116.93 |
| Yearly Target 4 | 128.66 |
| Yearly Target 5 | 141.76 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 115.56 (7.26%) | 108.48 | 105.20 - 130.03 | 1.1791 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1305 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.1866 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1098 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.1278 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2662 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 115.96 |
| 20 day DMA | 118.24 |
| 35 day DMA | 120.55 |
| 50 day DMA | 122.56 |
| 100 day DMA | 122.75 |
| 150 day DMA | 120.89 |
| 200 day DMA | 120.5 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 116.72 | 116.3 |
| 12 day EMA | 116.86 | 117.1 | 117.02 |
| 20 day EMA | 118.02 | 118.28 | 118.36 |
| 35 day EMA | 120 | 120.26 | 120.42 |
| 50 day EMA | 122.14 | 122.41 | 122.61 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 116.52 | 115.89 |
| 12 day SMA | 115.96 | 116.21 | 116.39 |
| 20 day SMA | 118.24 | 118.59 | 118.82 |
| 35 day SMA | 120.55 | 120.82 | 121.01 |
| 50 day SMA | 122.56 | 122.75 | 122.9 |
| 100 day SMA | 122.75 | 122.8 | 122.82 |
| 150 day SMA | 120.89 | 120.89 | 120.85 |
| 200 day SMA | 120.5 | 120.5 | 120.5 |


