ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 118.04 and 119.08

Intraday Target 1117.17
Intraday Target 2117.86
Intraday Target 3118.21333333333
Intraday Target 4118.9
Intraday Target 5119.25

Daily price and volume Duke Energy

Date Closing Open Range Volume
Thu 17 September 2026 118.54 (0.66%) 118.36 117.53 - 118.57 1.1338 times
Wed 16 September 2026 117.76 (-0.01%) 118.42 117.46 - 118.76 1.046 times
Tue 15 September 2026 117.77 (-1.05%) 119.14 117.57 - 119.27 1.2571 times
Mon 14 September 2026 119.02 (-0.33%) 120.05 118.68 - 120.47 0.9794 times
Fri 11 September 2026 119.42 (0.04%) 120.26 118.99 - 120.35 0.8298 times
Thu 10 September 2026 119.37 (-0.88%) 120.98 119.27 - 121.26 0.8946 times
Wed 09 September 2026 120.43 (-0.67%) 121.57 119.69 - 121.57 1.1159 times
Tue 08 September 2026 121.24 (0.85%) 120.21 120.00 - 121.62 0.947 times
Fri 04 September 2026 120.22 (-0.97%) 120.74 119.97 - 121.43 0.8777 times
Thu 03 September 2026 121.40 (0.67%) 120.81 120.76 - 121.98 0.9186 times
Wed 02 September 2026 120.59 (0.17%) 120.30 119.22 - 121.06 0.4159 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 116.5 and 119.51

Weekly Target 1115.81
Weekly Target 2117.18
Weekly Target 3118.82333333333
Weekly Target 4120.19
Weekly Target 5121.83

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Thu 17 September 2026 118.54 (-0.74%) 120.05 117.46 - 120.47 0.8819 times
Fri 11 September 2026 119.42 (-0.67%) 120.21 118.99 - 121.62 0.7564 times
Fri 04 September 2026 120.22 (-0.02%) 119.60 119.04 - 121.98 0.8492 times
Fri 28 August 2026 120.25 (0.33%) 120.20 119.72 - 122.57 0.8076 times
Fri 21 August 2026 119.85 (-3.28%) 123.25 119.74 - 125.66 1.1148 times
Fri 14 August 2026 123.92 (-0.76%) 124.00 120.73 - 124.66 1.5334 times
Fri 07 August 2026 124.87 (-0.45%) 125.00 121.80 - 126.01 1.3263 times
Fri 31 July 2026 125.43 (-3.9%) 129.75 124.63 - 132.65 0.9513 times
Fri 24 July 2026 130.52 (4.41%) 125.91 124.62 - 131.00 0.9913 times
Fri 17 July 2026 125.01 (-0.37%) 125.60 124.10 - 129.26 0.7878 times
Fri 10 July 2026 125.48 (-3.18%) 129.17 124.69 - 130.37 0.8005 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 115.74 and 120.26

Monthly Target 1114.81
Monthly Target 2116.67
Monthly Target 3119.32666666667
Monthly Target 4121.19
Monthly Target 5123.85

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 17 September 2026 118.54 (-1.14%) 120.48 117.46 - 121.98 0.5693 times
Mon 31 August 2026 119.91 (-4.4%) 125.00 119.04 - 126.01 1.2672 times
Fri 31 July 2026 125.43 (-0.91%) 126.58 124.10 - 132.65 1.0214 times
Tue 30 June 2026 126.58 (3.14%) 122.25 119.76 - 128.65 0.9408 times
Fri 29 May 2026 122.73 (-5.26%) 129.44 120.90 - 130.70 0.8333 times
Thu 30 April 2026 129.55 (-1.06%) 130.43 124.90 - 134.13 0.8667 times
Tue 31 March 2026 130.94 (0.07%) 131.00 126.77 - 134.49 1.2718 times
Fri 27 February 2026 130.85 (7.83%) 121.46 119.04 - 131.57 1.2471 times
Fri 30 January 2026 121.35 (3.53%) 117.18 115.10 - 121.74 1.0957 times
Wed 31 December 2025 117.21 (-5.43%) 123.21 113.90 - 123.46 0.8867 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.8627 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 116.82 and 136.21

Yearly Target 1103.32
Yearly Target 2110.93
Yearly Target 3122.71
Yearly Target 4130.32
Yearly Target 5142.1

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Thu 17 September 2026 118.54 (1.13%) 117.18 115.10 - 134.49 0.9934 times
Wed 31 December 2025 117.21 (8.79%) 108.48 105.20 - 130.03 1.2052 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1401 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1592 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.095 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1343 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2728 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.43 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 118.5
12 day DMA 119.68
20 day DMA 120.26
35 day DMA 121.86
50 day DMA 123.42
100 day DMA 124.27
150 day DMA 126.01
200 day DMA 124.12

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA118.59118.61119.03
12 day EMA119.46119.63119.97
20 day EMA120.3120.48120.77
35 day EMA121.77121.96122.21
50 day EMA123.25123.44123.67

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA118.5118.67119.2
12 day SMA119.68119.79120
20 day SMA120.26120.51120.82
35 day SMA121.86122.16122.49
50 day SMA123.42123.59123.79
100 day SMA124.27124.36124.46
150 day SMA126.01126.04126.07
200 day SMA124.12124.14124.16

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top