DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 121.74 and 122.72
| Intraday Target 1 | 121.04 |
| Intraday Target 2 | 121.46 |
| Intraday Target 3 | 122.01666666667 |
| Intraday Target 4 | 122.44 |
| Intraday Target 5 | 123 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 121.89 (0.25%) | 121.60 | 121.59 - 122.57 | 0.7826 times | Tue 25 August 2026 | 121.59 (-0.31%) | 121.70 | 121.16 - 122.20 | 0.789 times | Mon 24 August 2026 | 121.97 (1.77%) | 120.20 | 119.99 - 122.21 | 0.9571 times | Fri 21 August 2026 | 119.85 (-2.31%) | 122.84 | 119.74 - 123.04 | 1.3817 times | Thu 20 August 2026 | 122.69 (-0.74%) | 123.25 | 122.66 - 124.28 | 1.0634 times | Wed 19 August 2026 | 123.60 (-0.31%) | 124.73 | 123.00 - 125.11 | 1.0054 times | Tue 18 August 2026 | 123.99 (0.33%) | 124.96 | 123.91 - 125.66 | 1.5431 times | Mon 17 August 2026 | 123.58 (-0.27%) | 123.25 | 122.86 - 124.05 | 0.8259 times | Fri 14 August 2026 | 123.92 (-0.47%) | 123.18 | 123.01 - 124.43 | 1.1762 times | Thu 13 August 2026 | 124.50 (0.82%) | 123.68 | 123.62 - 124.66 | 0.4755 times | Wed 12 August 2026 | 123.49 (0.24%) | 122.71 | 122.50 - 123.74 | 0.9812 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 120.94 and 123.52
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 121.48333333333 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 124.06 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 121.89 (1.7%) | 120.20 | 119.99 - 122.57 | 0.4922 times | Fri 21 August 2026 | 119.85 (-3.28%) | 123.25 | 119.74 - 125.66 | 1.1327 times | Fri 14 August 2026 | 123.92 (-0.76%) | 124.00 | 120.73 - 124.66 | 1.558 times | Fri 07 August 2026 | 124.87 (-0.45%) | 125.00 | 121.80 - 126.01 | 1.3477 times | Fri 31 July 2026 | 125.43 (-3.9%) | 129.75 | 124.63 - 132.65 | 0.9666 times | Fri 24 July 2026 | 130.52 (4.41%) | 125.91 | 124.62 - 131.00 | 1.0073 times | Fri 17 July 2026 | 125.01 (-0.37%) | 125.60 | 124.10 - 129.26 | 0.8005 times | Fri 10 July 2026 | 125.48 (-3.18%) | 129.17 | 124.69 - 130.37 | 0.8134 times | Thu 02 July 2026 | 129.60 (0.93%) | 128.27 | 125.24 - 129.66 | 0.8926 times | Fri 26 June 2026 | 128.40 (3.67%) | 123.48 | 123.35 - 128.48 | 0.9891 times | Thu 18 June 2026 | 123.86 (-0.89%) | 124.00 | 122.83 - 126.97 | 1.094 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 117.68 and 123.95
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 119.08 |
| Monthly Target 3 | 122.54666666667 |
| Monthly Target 4 | 125.35 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 121.89 (-2.82%) | 125.00 | 119.74 - 126.01 | 1.1095 times | Fri 31 July 2026 | 125.43 (-0.91%) | 126.58 | 124.10 - 132.65 | 1.0061 times | Tue 30 June 2026 | 126.58 (3.14%) | 122.25 | 119.76 - 128.65 | 0.9266 times | Fri 29 May 2026 | 122.73 (-5.26%) | 129.44 | 120.90 - 130.70 | 0.8208 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.8537 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.2527 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.2284 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.0792 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.8733 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.8498 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.7995 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 118.5 and 137.89
| Yearly Target 1 | 104.44 |
| Yearly Target 2 | 113.16 |
| Yearly Target 3 | 123.82666666667 |
| Yearly Target 4 | 132.55 |
| Yearly Target 5 | 143.22 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 121.89 (3.99%) | 117.18 | 115.10 - 134.49 | 0.9262 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.2187 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.1528 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.1722 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1072 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.147 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2758 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 121, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DukeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.68 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 122.86 |
| 20 day DMA | 123.39 |
| 35 day DMA | 124.97 |
| 50 day DMA | 125.39 |
| 100 day DMA | 125.68 |
| 150 day DMA | 126.09 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.94 | 121.96 | 122.14 |
| 12 day EMA | 122.7 | 122.85 | 123.08 |
| 20 day EMA | 123.42 | 123.58 | 123.79 |
| 35 day EMA | 124.12 | 124.25 | 124.41 |
| 50 day EMA | 124.95 | 125.08 | 125.22 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 121.94 | 122.42 |
| 12 day SMA | 122.86 | 122.8 | 123.07 |
| 20 day SMA | 123.39 | 123.75 | 124.13 |
| 35 day SMA | 124.97 | 125.11 | 125.3 |
| 50 day SMA | 125.39 | 125.46 | 125.52 |
| 100 day SMA | 125.68 | 125.79 | 125.88 |
| 150 day SMA | 126.09 | 126.08 | 126.06 |
| 200 day SMA | 124.38 | 124.39 | 124.4 |


