ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong intraday Stock price targets for DukeEnergy are 114.59 and 116.53

Intraday Target 1114.26
Intraday Target 2114.91
Intraday Target 3116.2
Intraday Target 4116.85
Intraday Target 5118.14

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 19 December 2025 115.56 (-1.69%) 117.43 115.55 - 117.49 1.7068 times
Thu 18 December 2025 117.55 (0.1%) 117.34 116.65 - 117.81 1.1407 times
Wed 17 December 2025 117.43 (1.59%) 115.47 115.40 - 117.91 1.0976 times
Tue 16 December 2025 115.59 (-0.98%) 116.98 115.24 - 117.22 0.7972 times
Mon 15 December 2025 116.73 (1.24%) 115.81 115.41 - 116.95 0.9395 times
Fri 12 December 2025 115.30 (0.8%) 114.50 114.40 - 115.35 0.7312 times
Thu 11 December 2025 114.39 (0.34%) 114.56 113.99 - 115.50 0.7403 times
Wed 10 December 2025 114.00 (-1.08%) 115.28 113.90 - 115.40 0.8329 times
Tue 09 December 2025 115.24 (0.02%) 115.80 115.05 - 116.21 0.7249 times
Mon 08 December 2025 115.22 (-1.12%) 116.20 114.13 - 116.42 1.2889 times
Fri 05 December 2025 116.52 (-1.24%) 118.15 116.40 - 118.32 0.4338 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUK are 114.07 and 116.74

Weekly Target 1113.57
Weekly Target 2114.56
Weekly Target 3116.23666666667
Weekly Target 4117.23
Weekly Target 5118.91

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 19 December 2025 115.56 (0.23%) 115.81 115.24 - 117.91 1.579 times
Fri 12 December 2025 115.30 (-1.05%) 116.20 113.90 - 116.42 1.2001 times
Fri 05 December 2025 116.52 (-5.99%) 123.21 116.40 - 123.46 0.831 times
Fri 28 November 2025 123.94 (0.93%) 123.07 121.40 - 124.13 0.7626 times
Fri 21 November 2025 122.80 (0.07%) 123.33 121.45 - 125.93 1.2452 times
Fri 14 November 2025 122.71 (-0.77%) 123.05 121.84 - 124.59 1.1136 times
Fri 07 November 2025 123.66 (-0.51%) 124.34 122.41 - 125.72 1.1772 times
Fri 31 October 2025 124.30 (0%) 124.34 123.75 - 124.93 0.2037 times
Fri 31 October 2025 124.30 (-2.41%) 127.00 123.75 - 127.58 1.0164 times
Fri 24 October 2025 127.37 (-0.9%) 129.00 126.98 - 130.03 0.8712 times
Fri 17 October 2025 128.53 (1.19%) 126.21 125.69 - 129.51 0.9473 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUK are 109.95 and 119.51

Monthly Target 1108.08
Monthly Target 2111.82
Monthly Target 3117.64
Monthly Target 4121.38
Monthly Target 5127.2

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 19 December 2025 115.56 (-6.76%) 123.21 113.90 - 123.46 0.7884 times
Fri 28 November 2025 123.94 (-0.29%) 124.34 121.40 - 125.93 0.9387 times
Fri 31 October 2025 124.30 (0.44%) 123.56 120.94 - 130.03 0.9277 times
Tue 30 September 2025 123.75 (1.03%) 122.46 119.69 - 124.30 0.8517 times
Fri 29 August 2025 122.49 (0.7%) 122.24 121.33 - 127.85 0.9905 times
Thu 31 July 2025 121.64 (3.08%) 118.68 115.40 - 121.97 0.8981 times
Mon 30 June 2025 118.00 (0.24%) 117.01 113.66 - 118.34 0.8181 times
Fri 30 May 2025 117.72 (-3.52%) 121.80 111.22 - 124.17 1.2298 times
Wed 30 April 2025 122.02 (0.04%) 122.04 112.07 - 125.27 1.2188 times
Mon 31 March 2025 121.97 (3.81%) 117.32 113.81 - 122.50 1.3382 times
Fri 28 February 2025 117.49 (4.91%) 111.98 110.51 - 117.98 1.0499 times

 monthly chart DukeEnergy

Yearly price and charts DukeEnergy

Strong yearly Stock price targets for DukeEnergy DUK are 110.38 and 135.21

Yearly Target 192.1
Yearly Target 2103.83
Yearly Target 3116.93
Yearly Target 4128.66
Yearly Target 5141.76

Yearly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 19 December 2025 115.56 (7.26%) 108.48 105.20 - 130.03 1.1791 times
Tue 31 December 2024 107.74 (11.03%) 96.52 90.09 - 121.25 1.1305 times
Fri 29 December 2023 97.04 (-5.78%) 104.27 83.06 - 106.43 1.1866 times
Fri 30 December 2022 102.99 (-1.82%) 104.91 83.76 - 116.33 1.1098 times
Fri 31 December 2021 104.90 (14.57%) 91.78 85.56 - 108.38 1.1278 times
Thu 31 December 2020 91.56 (0%) 91.72 88.18 - 98.88 0.2662 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.

DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DukeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.8 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUK

DMA (daily moving average) of Duke Energy DUK

DMA period DMA value
5 day DMA 116.57
12 day DMA 115.96
20 day DMA 118.24
35 day DMA 120.55
50 day DMA 122.56
100 day DMA 122.75
150 day DMA 120.89
200 day DMA 120.5

EMA (exponential moving average) of Duke Energy DUK

EMA period EMA current EMA prev EMA prev2
5 day EMA116.33116.72116.3
12 day EMA116.86117.1117.02
20 day EMA118.02118.28118.36
35 day EMA120120.26120.42
50 day EMA122.14122.41122.61

SMA (simple moving average) of Duke Energy DUK

SMA period SMA current SMA prev SMA prev2
5 day SMA116.57116.52115.89
12 day SMA115.96116.21116.39
20 day SMA118.24118.59118.82
35 day SMA120.55120.82121.01
50 day SMA122.56122.75122.9
100 day SMA122.75122.8122.82
150 day SMA120.89120.89120.85
200 day SMA120.5120.5120.5

Videos related to: DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top