DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DukeEnergy
Strong intraday Stock price targets for DukeEnergy are 122.56 and 124.86
| Intraday Target 1 | 122.15 |
| Intraday Target 2 | 122.96 |
| Intraday Target 3 | 124.45333333333 |
| Intraday Target 4 | 125.26 |
| Intraday Target 5 | 126.75 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 123.76 (-1.27%) | 125.16 | 123.65 - 125.95 | 1.0133 times | Wed 27 May 2026 | 125.35 (0.3%) | 124.52 | 124.12 - 125.65 | 1.0505 times | Tue 26 May 2026 | 124.97 (-0.56%) | 125.70 | 124.95 - 125.81 | 0.9659 times | Fri 22 May 2026 | 125.67 (0.81%) | 124.44 | 124.22 - 125.89 | 0.8213 times | Thu 21 May 2026 | 124.66 (0.69%) | 123.68 | 123.25 - 124.81 | 0.7405 times | Wed 20 May 2026 | 123.81 (-0.6%) | 124.70 | 123.67 - 125.20 | 1.3391 times | Tue 19 May 2026 | 124.56 (1.38%) | 122.81 | 122.51 - 124.66 | 1.4709 times | Mon 18 May 2026 | 122.86 (1.58%) | 121.80 | 121.20 - 122.95 | 0.4786 times | Fri 15 May 2026 | 120.95 (-2.7%) | 122.95 | 120.90 - 123.26 | 1.2864 times | Thu 14 May 2026 | 124.31 (0.33%) | 123.90 | 123.41 - 124.40 | 0.8335 times | Wed 13 May 2026 | 123.90 (-0.94%) | 123.99 | 122.84 - 124.53 | 1.1428 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.56 and 124.86
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 122.96 |
| Weekly Target 3 | 124.45333333333 |
| Weekly Target 4 | 125.26 |
| Weekly Target 5 | 126.75 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 123.76 (-1.52%) | 125.70 | 123.65 - 125.95 | 0.6068 times | Fri 22 May 2026 | 125.67 (3.9%) | 121.80 | 121.20 - 125.89 | 0.9714 times | Fri 15 May 2026 | 120.95 (-2.59%) | 124.53 | 120.90 - 125.83 | 1.0296 times | Fri 08 May 2026 | 124.17 (-3.44%) | 128.28 | 123.43 - 129.29 | 1.0167 times | Fri 01 May 2026 | 128.60 (1.05%) | 127.66 | 126.11 - 130.70 | 0.8868 times | Fri 24 April 2026 | 127.27 (-0.59%) | 128.13 | 124.90 - 129.18 | 0.9165 times | Fri 17 April 2026 | 128.03 (-2.85%) | 131.83 | 125.93 - 132.12 | 1.0458 times | Fri 10 April 2026 | 131.79 (-0.33%) | 131.63 | 129.46 - 134.13 | 1.0069 times | Thu 02 April 2026 | 132.22 (1.72%) | 131.45 | 129.75 - 133.03 | 1.1685 times | Fri 27 March 2026 | 129.99 (2.45%) | 127.92 | 126.85 - 131.21 | 1.3509 times | Fri 20 March 2026 | 126.88 (-4.71%) | 133.85 | 126.77 - 134.49 | 0.949 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 117.43 and 127.23
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 125.12 |
| Monthly Target 4 | 129.34 |
| Monthly Target 5 | 134.92 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 123.76 (-4.47%) | 129.44 | 120.90 - 130.70 | 0.8218 times | Thu 30 April 2026 | 129.55 (-1.06%) | 130.43 | 124.90 - 134.13 | 0.9137 times | Tue 31 March 2026 | 130.94 (0.07%) | 131.00 | 126.77 - 134.49 | 1.3408 times | Fri 27 February 2026 | 130.85 (7.83%) | 121.46 | 119.04 - 131.57 | 1.3148 times | Fri 30 January 2026 | 121.35 (3.53%) | 117.18 | 115.10 - 121.74 | 1.1551 times | Wed 31 December 2025 | 117.21 (-5.43%) | 123.21 | 113.90 - 123.46 | 0.9348 times | Fri 28 November 2025 | 123.94 (-0.29%) | 124.34 | 121.40 - 125.93 | 0.9096 times | Fri 31 October 2025 | 124.30 (0.44%) | 123.56 | 120.94 - 130.03 | 0.8558 times | Tue 30 September 2025 | 123.75 (1.03%) | 122.46 | 119.69 - 124.30 | 0.8252 times | Fri 29 August 2025 | 122.49 (0.7%) | 122.24 | 121.33 - 127.85 | 0.9284 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8702 times |
Yearly price and charts DukeEnergy
Strong yearly Stock price targets for DukeEnergy DUK are 119.43 and 138.82
| Yearly Target 1 | 105.06 |
| Yearly Target 2 | 114.41 |
| Yearly Target 3 | 124.45 |
| Yearly Target 4 | 133.8 |
| Yearly Target 5 | 143.84 |
Yearly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 123.76 (5.59%) | 117.18 | 115.10 - 134.49 | 0.6101 times | Wed 31 December 2025 | 117.21 (8.79%) | 108.48 | 105.20 - 130.03 | 1.2822 times | Tue 31 December 2024 | 107.74 (11.03%) | 96.52 | 90.09 - 121.25 | 1.2128 times | Fri 29 December 2023 | 97.04 (-5.78%) | 104.27 | 83.06 - 106.43 | 1.2332 times | Fri 30 December 2022 | 102.99 (-1.82%) | 104.91 | 83.76 - 116.33 | 1.1649 times | Fri 31 December 2021 | 104.90 (14.57%) | 91.78 | 85.56 - 108.38 | 1.2067 times | Thu 31 December 2020 | 91.56 (0%) | 91.72 | 88.18 - 98.88 | 0.2902 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DukeEnergy in short term but the buy signal is initial and weak.
DukeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.03 and DukeEnergy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 124.88 |
| 12 day DMA | 124.16 |
| 20 day DMA | 125.13 |
| 35 day DMA | 126.51 |
| 50 day DMA | 127.6 |
| 100 day DMA | 125.81 |
| 150 day DMA | 124.34 |
| 200 day DMA | 124.09 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 124.92 | 124.71 |
| 12 day EMA | 124.66 | 124.82 | 124.72 |
| 20 day EMA | 125.15 | 125.3 | 125.3 |
| 35 day EMA | 126.33 | 126.48 | 126.55 |
| 50 day EMA | 127.66 | 127.82 | 127.92 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.88 | 124.89 | 124.73 |
| 12 day SMA | 124.16 | 124.25 | 124.15 |
| 20 day SMA | 125.13 | 125.27 | 125.39 |
| 35 day SMA | 126.51 | 126.73 | 126.92 |
| 50 day SMA | 127.6 | 127.8 | 127.95 |
| 100 day SMA | 125.81 | 125.75 | 125.67 |
| 150 day SMA | 124.34 | 124.36 | 124.38 |
| 200 day SMA | 124.09 | 124.1 | 124.09 |


