Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DUK Duke Energy Corporation USA Stock exchange
Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation
Weekly charts share DUK Duke Energy Corporation USA Stock exchange
Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation
- Weekly Support: 128.89
- Weekly Resistance: 131.26
- 4 Week Moving Average is 131.1
- 12 Week Moving Average is 129.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | -1.05% | 131.83 | 130.40 | 132.12 | 129.75 | 0.239 times |
| Fri 10 Apr 2026 | -0.33% | 131.63 | 131.79 | 134.13 | 129.46 | 0.862 times |
| Thu 02 Apr 2026 | 1.72% | 131.45 | 132.22 | 133.03 | 129.75 | 0.865 times |
| Fri 27 Mar 2026 | 2.45% | 127.92 | 129.99 | 131.21 | 126.85 | 1.424 times |
| Fri 20 Mar 2026 | -4.71% | 133.85 | 126.88 | 134.49 | 126.77 | 0.535 times |
| Fri 13 Mar 2026 | 0.49% | 131.99 | 133.15 | 134.12 | 128.19 | 1.188 times |
| Fri 06 Mar 2026 | 1.26% | 131.00 | 132.50 | 132.66 | 128.49 | 1.157 times |
| Fri 27 Feb 2026 | 3.21% | 126.83 | 130.85 | 131.57 | 126.28 | 1.017 times |
| Fri 20 Feb 2026 | -1.11% | 128.50 | 126.78 | 129.00 | 124.78 | 3.391 times |
| Fri 13 Feb 2026 | 0% | 125.11 | 128.20 | 128.26 | 124.97 | 0.189 times |
Volume is in comparison with previous volume
Weekly charts share DUK Duke Energy Corporation USA Stock exchange
These are Weekly charts share DUK Duke Energy Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DUK Duke Energy Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
