Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DUK Duke Energy Corporation USA Stock exchange
Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation
Weekly charts share DUK Duke Energy Corporation USA Stock exchange
Stock DUK - Share Duke Energy Corporation trades in USA under Public Utilities Deals in Power Generation
- Weekly Support: 116.84
- Weekly Resistance: 122.76
- 4 Week Moving Average is 123.52
- 12 Week Moving Average is 126.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DUK
- DUK Experts view
- Tomorrow's Movement DUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | -3.28% | 123.25 | 119.85 | 125.66 | 119.74 | 0.727 times |
| Fri 14 Aug 2026 | -0.76% | 124.00 | 123.92 | 124.66 | 120.73 | 1.156 times |
| Fri 07 Aug 2026 | -0.45% | 125.00 | 124.87 | 126.01 | 121.80 | 1.394 times |
| Fri 31 Jul 2026 | -3.9% | 129.75 | 125.43 | 132.65 | 124.63 | 6.097 times |
| Fri 24 Jul 2026 | 0% | 129.34 | 130.52 | 131.00 | 129.26 | 0.157 times |
| Fri 24 Jul 2026 | 4.41% | 125.91 | 130.52 | 131.00 | 124.62 | 1.258 times |
| Fri 17 Jul 2026 | -0.37% | 125.60 | 125.01 | 129.26 | 124.10 | 0.984 times |
| Fri 10 Jul 2026 | -3.18% | 129.17 | 125.48 | 130.37 | 124.69 | 0.911 times |
| Thu 02 Jul 2026 | 0.93% | 128.27 | 129.60 | 129.66 | 125.24 | 0.902 times |
| Fri 26 Jun 2026 | 3.67% | 123.48 | 128.40 | 128.48 | 123.35 | 0.904 times |
Volume is in comparison with previous volume
Weekly charts share DUK Duke Energy Corporation USA Stock exchange
These are Weekly charts share DUK Duke Energy Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DUK Duke Energy Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
