Munafa Stock Market Course + Intraday & FNO calls 
Duke Energy (DUK) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Duke Energy (DUK)
Technical Analysis Report for USA stock DUK Duke Energy. Dated: 03 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DUK Duke Energy then click here. or read Experts views on Duke Energy or Forecast & share price targets of Duke Energy
Duke Energy Opened at 125.00 and Closed at: 124.28, which is -0.93% of previous session's close. It moved within a range of 123.50 and 126.01
The session was a Bearish session with an average volume of 5075500, which is 15.02% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 122.64 and resistance for tomorrow is 125.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 123.18, 122.09 resistance for tomorrow's hourly charts is 125.69, 127.11
10 Day SMA for Duke Energy (DUK) is 128.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Duke Energy (DUK) is 126.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Duke Energy (DUK) is 125.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 126.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Duke Energy is 124.65 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Duke Energy is at 126.97 and 200 DMA is at 124.65, while 50 DMA and 100 DMA are at 125.68 and 126.89 respectively
Duke Energy (DUK) moving average of 20 SMA is at 126.97 and 20 EMA is at 127.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Mon Aug | 124.28 | 126.97 | 127.01 |
| 31 Fri Jul | 125.43 | 127.16 | 127.3 |
| 30 Thu Jul | 126.27 | 127.19 | 127.5 |
| 29 Wed Jul | 129.10 | 127.36 | 127.63 |
| 28 Tue Jul | 129.24 | 127.19 | 127.48 |
| 27 Mon Jul | 128.83 | 127.06 | 127.29 |
Duke Energy (DUK) moving average of 50 SMA is at 125.68 and 50 EMA is at 126.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Mon Aug | 124.28 | 125.68 | 126.46 |
| 31 Fri Jul | 125.43 | 125.69 | 126.55 |
| 30 Thu Jul | 126.27 | 125.66 | 126.6 |
| 29 Wed Jul | 129.10 | 125.62 | 126.61 |
| 28 Tue Jul | 129.24 | 125.5 | 126.51 |
| 27 Mon Jul | 128.83 | 125.33 | 126.4 |
Duke Energy (DUK) moving average of 100 SMA is at 126.89 and 100 EMA is at 126.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Mon Aug | 124.28 | 126.89 | 126.02 |
| 31 Fri Jul | 125.43 | 126.94 | 126.06 |
| 30 Thu Jul | 126.27 | 126.99 | 126.07 |
| 29 Wed Jul | 129.10 | 127.03 | 126.07 |
| 28 Tue Jul | 129.24 | 127.07 | 126.01 |
| 27 Mon Jul | 128.83 | 127.09 | 125.94 |
Duke Energy (DUK) moving average of 200 SMA is at 124.65 and 200 EMA is at 124.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Mon Aug | 124.28 | 124.65 | 124.63 |
| 31 Fri Jul | 125.43 | 124.67 | 124.63 |
| 30 Thu Jul | 126.27 | 124.68 | 124.62 |
| 29 Wed Jul | 129.10 | 124.69 | 124.6 |
| 28 Tue Jul | 129.24 | 124.68 | 124.55 |
| 27 Mon Jul | 128.83 | 124.67 | 124.5 |
Duke Energy has performed better than Williams Companies in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Waste Management in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Transcanada Corporation in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Targa Resources in short term. Holding Duke Energy could be a better choice for now!
At T has performed better than Duke Energy in short term. You could have earned much better returns by investing in At T, about 13.92% more returns!
Southern Company has performed better than Duke Energy in short term. You could have earned much better returns by investing in Southern Company, about 1.81% more returns!
Sprint Corporation has performed better than Duke Energy in short term. You could have earned much better returns by investing in Sprint Corporation, about 14.6% more returns!
Duke Energy has performed better than Republic Services in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Portland General in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Oneok Inc in short term. Holding Duke Energy could be a better choice for now!
National Fuel has performed better than Duke Energy in short term. You could have earned much better returns by investing in National Fuel, about 6.71% more returns!
Duke Energy has performed better than Fortis Inc in short term. Holding Duke Energy could be a better choice for now!
Energy Transfer has performed better than Duke Energy in short term. You could have earned much better returns by investing in Energy Transfer, about 4.07% more returns!
Enterprise Products has performed better than Duke Energy in short term. You could have earned much better returns by investing in Enterprise Products, about 2.15% more returns!
El Paso has performed better than Duke Energy in short term. You could have earned much better returns by investing in El Paso, about 0.5% more returns!
Millicom International has performed better than Duke Energy in short term. You could have earned much better returns by investing in Millicom International, about 2.23% more returns!
Duke Energy has performed better than Alliant Energy in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Clearone Inc in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Clearfield Inc in short term. Holding Duke Energy could be a better choice for now!
Duke Energy Technical analysis of indicators
Price action analysis of Duke Energy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Duke Energy in short term but the sell signal is initial and weak.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duke Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.7 and Duke Energy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy DUK stock. Volume based technical analysis of Duke Energy DUK stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DUK Duke Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DUK Experts View which covers a lot of information including buying and selling signals
DUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Duke Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Duke Energy (DUK) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
