Munafa Stock Market Course + Intraday & FNO calls 
Duke Energy (DUK) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Duke Energy (DUK)
Technical Analysis Report for USA stock DUK Duke Energy. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock DUK Duke Energy then click here. or read Experts views on Duke Energy or Forecast & share price targets of Duke Energy
Duke Energy Opened at 114.26 and Closed at: 113.82, which is -0.27% of previous session's close. It moved within a range of 113.29 and 114.89
The session was a Bearish session with an average volume of 1885967, which is -106.32% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 112.76 and resistance for tomorrow is 114.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.11, 112.4 resistance for tomorrow's hourly charts is 114.71, 115.6
10 Day SMA for Duke Energy (DUK) is 114.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Duke Energy (DUK) is 116.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Duke Energy (DUK) is 120.54 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 122.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Duke Energy is 124.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Duke Energy is at 116.41 and 200 DMA is at 124.09, while 50 DMA and 100 DMA are at 120.54 and 122.89 respectively
Duke Energy (DUK) moving average of 20 SMA is at 116.41 and 20 EMA is at 116.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 113.82 | 116.41 | 116.08 |
| 02 Fri Oct | 114.13 | 116.73 | 116.32 |
| 01 Thu Oct | 113.75 | 117.09 | 116.55 |
| 30 Wed Sep | 114.01 | 117.44 | 116.84 |
| 29 Tue Sep | 114.21 | 117.76 | 117.14 |
| 28 Mon Sep | 113.41 | 118.04 | 117.45 |
Duke Energy (DUK) moving average of 50 SMA is at 120.54 and 50 EMA is at 119.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 113.82 | 120.54 | 119.38 |
| 02 Fri Oct | 114.13 | 120.87 | 119.61 |
| 01 Thu Oct | 113.75 | 121.2 | 119.83 |
| 30 Wed Sep | 114.01 | 121.51 | 120.08 |
| 29 Tue Sep | 114.21 | 121.79 | 120.33 |
| 28 Mon Sep | 113.41 | 122.02 | 120.58 |
Duke Energy (DUK) moving average of 100 SMA is at 122.89 and 100 EMA is at 121.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 113.82 | 122.89 | 121.75 |
| 02 Fri Oct | 114.13 | 122.99 | 121.91 |
| 01 Thu Oct | 113.75 | 123.1 | 122.07 |
| 30 Wed Sep | 114.01 | 123.21 | 122.24 |
| 29 Tue Sep | 114.21 | 123.31 | 122.41 |
| 28 Mon Sep | 113.41 | 123.42 | 122.58 |
Duke Energy (DUK) moving average of 200 SMA is at 124.09 and 200 EMA is at 122.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 113.82 | 124.09 | 122.79 |
| 02 Fri Oct | 114.13 | 124.11 | 122.88 |
| 01 Thu Oct | 113.75 | 124.13 | 122.97 |
| 30 Wed Sep | 114.01 | 124.14 | 123.06 |
| 29 Tue Sep | 114.21 | 124.15 | 123.15 |
| 28 Mon Sep | 113.41 | 124.16 | 123.24 |
Duke Energy has performed better than Williams Companies in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Unitil Corporation in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Transcanada Corporation in short term. Holding Duke Energy could be a better choice for now!
Southern Company has performed better than Duke Energy in short term. You could have earned much better returns by investing in Southern Company, about 3.12% more returns!
Companhia De has performed better than Duke Energy in short term. You could have earned much better returns by investing in Companhia De, about 24.91% more returns!
Republic Services has performed better than Duke Energy in short term. You could have earned much better returns by investing in Republic Services, about 2.15% more returns!
Pldt Inc has performed better than Duke Energy in short term. You could have earned much better returns by investing in Pldt Inc, about 6.9% more returns!
Duke Energy has performed better than Pampa Energia in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Korea Electric in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Entergy Corporation in short term. Holding Duke Energy could be a better choice for now!
Chunghwa Telecom has performed better than Duke Energy in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 10.46% more returns!
Duke Energy has performed better than Central Puerto in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than American Water in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Algonquin Power in short term. Holding Duke Energy could be a better choice for now!
America Movil has performed better than Duke Energy in short term. You could have earned much better returns by investing in America Movil, about 2.42% more returns!
Duke Energy has performed better than T Mobile in short term. Holding Duke Energy could be a better choice for now!
Rgc Resources has performed better than Duke Energy in short term. You could have earned much better returns by investing in Rgc Resources, about 6.4% more returns!
Duke Energy has performed better than Exelon Corporation in short term. Holding Duke Energy could be a better choice for now!
Duke Energy has performed better than Akoustis Technologies in short term. Holding Duke Energy could be a better choice for now!
Duke Energy Technical analysis of indicators
Price action analysis of Duke Energy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duke Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duke Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duke Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duke Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duke Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and Duke Energy DUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duke Energy DUK stock. Volume based technical analysis of Duke Energy DUK stock is negative.
Duke Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock DUK Duke Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DUK Experts View which covers a lot of information including buying and selling signals
DUK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Duke Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Duke Energy (DUK) Technical (Analysis) Reports Duke Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
