Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 55.66 and 56.05
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 55.66 |
| Intraday Target 3 | 55.86 |
| Intraday Target 4 | 56.05 |
| Intraday Target 5 | 56.25 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.85 (0.09%) | 55.85 | 55.67 - 56.06 | 0.2134 times | Wed 24 December 2025 | 55.80 (-0.07%) | 55.84 | 55.59 - 56.08 | 0.7962 times | Tue 23 December 2025 | 55.84 (1.77%) | 55.04 | 55.04 - 55.98 | 1.0558 times | Mon 22 December 2025 | 54.87 (0.92%) | 54.50 | 54.24 - 54.97 | 1.4532 times | Fri 19 December 2025 | 54.37 (0.54%) | 54.30 | 54.13 - 54.93 | 1.5006 times | Thu 18 December 2025 | 54.08 (0.11%) | 54.10 | 53.86 - 54.54 | 1.3217 times | Wed 17 December 2025 | 54.02 (0.58%) | 53.60 | 53.29 - 54.29 | 1.4702 times | Tue 16 December 2025 | 53.71 (-1.88%) | 54.69 | 53.69 - 54.75 | 1.1756 times | Mon 15 December 2025 | 54.74 (0.15%) | 54.75 | 54.42 - 54.95 | 0.4735 times | Fri 12 December 2025 | 54.66 (0.63%) | 54.55 | 54.27 - 54.91 | 0.5398 times | Thu 11 December 2025 | 54.32 (1.08%) | 53.79 | 53.59 - 54.42 | 0.5841 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 55.05 and 56.89
| Weekly Target 1 | 53.55 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.39 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.791 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.3357 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.6908 times | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.3505 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.7497 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 0.9743 times | Fri 14 November 2025 | 55.23 (5.74%) | 52.10 | 52.00 - 55.31 | 1.5426 times | Fri 07 November 2025 | 52.23 (4.13%) | 49.71 | 49.27 - 52.23 | 1.3104 times | Fri 31 October 2025 | 50.16 (0%) | 50.19 | 50.13 - 50.64 | 0.2031 times | Fri 31 October 2025 | 50.16 (-0.48%) | 50.29 | 50.00 - 51.08 | 1.0518 times | Fri 24 October 2025 | 50.40 (-2.02%) | 51.48 | 49.84 - 52.04 | 1.7974 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 54.57 and 57.36
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 55.073333333333 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.85 (2.07%) | 54.46 | 53.29 - 56.08 | 0.7636 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8385 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1805 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9262 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7046 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.1257 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3259 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7319 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.4288 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 0.9743 times | Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.7945 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 49.68 and 62.25
| Yearly Target 1 | 39.24 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 51.813333333333 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.85 (20.03%) | 46.75 | 43.51 - 56.08 | 1.1253 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.389 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.2865 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0322 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 0.957 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.21 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.66
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 54.67 |
| 20 day DMA | 54.53 |
| 35 day DMA | 54.21 |
| 50 day DMA | 53.18 |
| 100 day DMA | 52.69 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.2 | 54.9 |
| 12 day EMA | 54.9 | 54.73 | 54.53 |
| 20 day EMA | 54.57 | 54.44 | 54.3 |
| 35 day EMA | 53.9 | 53.79 | 53.67 |
| 50 day EMA | 53.34 | 53.24 | 53.14 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 54.99 | 54.64 |
| 12 day SMA | 54.67 | 54.52 | 54.43 |
| 20 day SMA | 54.53 | 54.44 | 54.33 |
| 35 day SMA | 54.21 | 54.06 | 53.88 |
| 50 day SMA | 53.18 | 53.1 | 53.02 |
| 100 day SMA | 52.69 | 52.63 | 52.56 |
| 150 day SMA | 51.33 | 51.29 | 51.25 |
| 200 day SMA | 50.66 | 50.62 | 50.57 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
