Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 65.89 and 66.75
| Intraday Target 1 | 65.17 |
| Intraday Target 2 | 65.74 |
| Intraday Target 3 | 66.033333333333 |
| Intraday Target 4 | 66.6 |
| Intraday Target 5 | 66.89 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.30 (1.21%) | 65.83 | 65.47 - 66.33 | 0.601 times | Mon 11 May 2026 | 65.51 (1.17%) | 65.01 | 65.01 - 65.98 | 1.7125 times | Fri 08 May 2026 | 64.75 (-0.54%) | 65.02 | 64.51 - 65.70 | 0.6483 times | Thu 07 May 2026 | 65.10 (-0.6%) | 64.83 | 64.44 - 65.39 | 0.8556 times | Wed 06 May 2026 | 65.49 (-1.15%) | 65.60 | 65.46 - 66.28 | 1.0138 times | Tue 05 May 2026 | 66.25 (0.32%) | 66.24 | 65.54 - 66.69 | 0.7893 times | Mon 04 May 2026 | 66.04 (-0.8%) | 66.27 | 65.21 - 66.43 | 0.8483 times | Fri 01 May 2026 | 66.57 (-0.54%) | 67.19 | 65.73 - 67.31 | 1.0101 times | Thu 30 April 2026 | 66.93 (4.64%) | 63.90 | 63.59 - 67.11 | 1.3659 times | Wed 29 April 2026 | 63.96 (1.59%) | 63.09 | 63.03 - 64.05 | 1.1553 times | Tue 28 April 2026 | 62.96 (1.7%) | 62.27 | 62.06 - 63.21 | 1.7361 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 65.66 and 66.98
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 65.88 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.30 (2.39%) | 65.01 | 65.01 - 66.33 | 0.4688 times | Fri 08 May 2026 | 64.75 (-2.73%) | 66.27 | 64.44 - 66.69 | 0.8421 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.2753 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.0827 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.037 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.2563 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.2618 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.2654 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.5236 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 0.9871 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.1001 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 63.94 and 66.81
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 66.016666666667 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.30 (-0.94%) | 67.19 | 64.44 - 67.31 | 0.4063 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.3045 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.265 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0729 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1964 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9043 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.9099 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2406 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 1.0051 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.695 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.2216 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 59.51 and 74.11
| Yearly Target 1 | 47.51 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 62.106666666667 |
| Yearly Target 4 | 71.5 |
| Yearly Target 5 | 76.71 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 66.30 (20.52%) | 55.01 | 52.71 - 67.31 | 0.5078 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2251 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5161 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3745 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1003 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0439 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2323 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.72
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.7 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 65.43 |
| 12 day DMA | 65.15 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.31 |
| 50 day DMA | 63.48 |
| 100 day DMA | 60.55 |
| 150 day DMA | 58.03 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.3 | 65.19 |
| 12 day EMA | 64.93 | 64.68 | 64.53 |
| 20 day EMA | 64.32 | 64.11 | 63.96 |
| 35 day EMA | 63.89 | 63.75 | 63.65 |
| 50 day EMA | 63.69 | 63.58 | 63.5 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.43 | 65.42 | 65.53 |
| 12 day SMA | 65.15 | 64.79 | 64.4 |
| 20 day SMA | 63.37 | 63.13 | 62.98 |
| 35 day SMA | 63.31 | 63.24 | 63.18 |
| 50 day SMA | 63.48 | 63.45 | 63.4 |
| 100 day SMA | 60.55 | 60.43 | 60.32 |
| 150 day SMA | 58.03 | 57.95 | 57.88 |
| 200 day SMA | 56.27 | 56.18 | 56.09 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
