Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 65.56 and 66.56
| Intraday Target 1 | 65.37 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 66.37 |
| Intraday Target 4 | 66.75 |
| Intraday Target 5 | 67.37 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.13 (-0.74%) | 66.63 | 65.99 - 66.99 | 0.9113 times | Fri 29 May 2026 | 66.62 (-1.49%) | 68.24 | 66.27 - 68.24 | 1.1184 times | Thu 28 May 2026 | 67.63 (-0.84%) | 68.49 | 67.40 - 68.57 | 0.6412 times | Wed 27 May 2026 | 68.20 (-1.91%) | 68.88 | 67.94 - 68.88 | 1.1442 times | Tue 26 May 2026 | 69.53 (-1.95%) | 70.54 | 69.12 - 70.68 | 0.8974 times | Fri 22 May 2026 | 70.91 (0.5%) | 70.50 | 70.32 - 71.47 | 1.1714 times | Thu 21 May 2026 | 70.56 (0.67%) | 69.64 | 69.64 - 71.39 | 1.2032 times | Wed 20 May 2026 | 70.09 (1.01%) | 69.40 | 69.04 - 70.54 | 1.2686 times | Tue 19 May 2026 | 69.39 (0.1%) | 69.11 | 68.74 - 69.73 | 0.7138 times | Mon 18 May 2026 | 69.32 (1.58%) | 68.13 | 68.09 - 69.46 | 0.9306 times | Fri 15 May 2026 | 68.24 (0.15%) | 67.84 | 67.33 - 68.30 | 0.6587 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 65.56 and 66.56
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 66.37 |
| Weekly Target 4 | 66.75 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.13 (-0.74%) | 66.63 | 65.99 - 66.99 | 0.1976 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8241 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.1463 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 0.964 times | Fri 08 May 2026 | 64.75 (-2.73%) | 66.27 | 64.44 - 66.69 | 0.8562 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.2966 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.1008 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.0544 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.2772 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.2829 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.2865 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 65.56 and 66.56
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 66.37 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.13 (-0.74%) | 66.63 | 65.99 - 66.99 | 0.0521 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1.0538 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.3038 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2644 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0724 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1958 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9039 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.9094 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2399 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 1.0045 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6946 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 59.42 and 78.18
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 55.4 |
| Yearly Target 3 | 63.436666666667 |
| Yearly Target 4 | 74.16 |
| Yearly Target 5 | 82.2 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 66.13 (20.21%) | 55.01 | 52.71 - 71.47 | 0.57 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2134 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5015 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3613 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0898 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0339 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2301 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 67.62 |
| 12 day DMA | 68.73 |
| 20 day DMA | 67.56 |
| 35 day DMA | 65.24 |
| 50 day DMA | 64.7 |
| 100 day DMA | 62.31 |
| 150 day DMA | 59.38 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 68.03 | 68.74 |
| 12 day EMA | 67.81 | 68.11 | 68.38 |
| 20 day EMA | 67.29 | 67.41 | 67.49 |
| 35 day EMA | 66.26 | 66.27 | 66.25 |
| 50 day EMA | 64.9 | 64.85 | 64.78 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.62 | 68.58 | 69.37 |
| 12 day SMA | 68.73 | 68.81 | 68.78 |
| 20 day SMA | 67.56 | 67.59 | 67.6 |
| 35 day SMA | 65.24 | 65.17 | 65.1 |
| 50 day SMA | 64.7 | 64.66 | 64.61 |
| 100 day SMA | 62.31 | 62.2 | 62.1 |
| 150 day SMA | 59.38 | 59.29 | 59.19 |
| 200 day SMA | 57.6 | 57.52 | 57.44 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
