ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 59.34 and 60.39

Intraday Target 159.1
Intraday Target 259.58
Intraday Target 360.15
Intraday Target 460.63
Intraday Target 561.2

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Wed 22 April 2026 60.06 (0%) 60.46 59.67 - 60.72 0.9981 times
Tue 21 April 2026 60.06 (-1.23%) 60.92 59.89 - 61.32 1.0758 times
Mon 20 April 2026 60.81 (0.31%) 61.72 60.77 - 61.92 1.0298 times
Fri 17 April 2026 60.62 (0.38%) 59.64 59.29 - 60.77 1.1526 times
Thu 16 April 2026 60.39 (-0.8%) 60.80 60.08 - 61.32 0.9199 times
Wed 15 April 2026 60.88 (-1.02%) 61.87 60.88 - 62.15 0.6397 times
Tue 14 April 2026 61.51 (-1.55%) 62.42 61.31 - 62.58 0.9889 times
Mon 13 April 2026 62.48 (-2.11%) 64.06 62.42 - 64.26 1.1404 times
Fri 10 April 2026 63.83 (-0.55%) 63.97 63.83 - 64.59 0.8711 times
Thu 09 April 2026 64.18 (0.44%) 64.06 63.93 - 65.29 1.1837 times
Wed 08 April 2026 63.90 (0.76%) 62.32 62.00 - 64.07 1.8304 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 58.74 and 60.99

Weekly Target 158.3
Weekly Target 259.18
Weekly Target 360.55
Weekly Target 461.43
Weekly Target 562.8

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Wed 22 April 2026 60.06 (-0.92%) 61.72 59.67 - 61.92 0.6722 times
Fri 17 April 2026 60.62 (-5.03%) 64.06 59.29 - 64.26 1.0486 times
Fri 10 April 2026 63.83 (0.74%) 63.11 62.00 - 65.29 1.2703 times
Thu 02 April 2026 63.36 (-0.16%) 63.63 61.60 - 64.32 1.2759 times
Fri 27 March 2026 63.46 (0.17%) 62.92 62.40 - 64.98 1.2795 times
Fri 20 March 2026 63.35 (-0.55%) 63.70 63.25 - 65.00 0.5295 times
Fri 13 March 2026 63.70 (-0.03%) 63.65 62.68 - 64.20 0.9981 times
Fri 06 March 2026 63.72 (-1.01%) 64.42 62.85 - 65.57 1.1124 times
Fri 27 February 2026 64.37 (3.17%) 62.50 62.38 - 64.92 0.8714 times
Fri 20 February 2026 62.39 (-1.81%) 63.33 60.99 - 63.36 0.9418 times
Fri 13 February 2026 63.54 (0%) 61.81 61.20 - 63.94 0.3005 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 56.68 and 62.68

Monthly Target 155.55
Monthly Target 257.8
Monthly Target 361.546666666667
Monthly Target 463.8
Monthly Target 567.55

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Wed 22 April 2026 60.06 (-4.06%) 62.57 59.29 - 65.29 0.8516 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.1899 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 1.0841 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.1253 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.875 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.8558 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.2048 times
Tue 30 September 2025 54.41 (4.51%) 51.58 51.08 - 54.41 0.9453 times
Fri 29 August 2025 52.06 (8.73%) 48.00 47.76 - 52.26 0.7191 times
Thu 31 July 2025 47.88 (-1.87%) 48.76 46.29 - 48.91 1.149 times
Mon 30 June 2025 48.79 (-3.65%) 50.65 46.53 - 51.99 1.3533 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 56.39 and 69.25

Yearly Target 146.59
Yearly Target 253.32
Yearly Target 359.446666666667
Yearly Target 466.18
Yearly Target 572.31

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Wed 22 April 2026 60.06 (9.18%) 55.01 52.71 - 65.57 0.4323 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.2397 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.5182 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.4061 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.1282 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 1.046 times
Thu 31 December 2020 40.72 (0%) 42.66 38.80 - 46.23 0.2295 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.

TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TranscanadaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.52 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 60.39
12 day DMA 61.85
20 day DMA 62.36
35 day DMA 62.98
50 day DMA 62.89
100 day DMA 59.21
150 day DMA 57.04
200 day DMA 55.24

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5160.7461.08
12 day EMA61.3861.6261.9
20 day EMA61.9162.1162.33
35 day EMA62.2162.3462.47
50 day EMA62.3962.4862.58

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3960.5560.84
12 day SMA61.8562.0662.34
20 day SMA62.3662.5662.75
35 day SMA62.9863.1363.25
50 day SMA62.8962.962.89
100 day SMA59.2159.1459.08
150 day SMA57.0456.9956.94
200 day SMA55.2455.1855.12

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top