TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 47.56 and 48.91
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.606666666667 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 49.96 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 48.45 (-1.96%) | 49.11 | 48.01 - 49.36 | 2.9235 times |
| Thu 17 April 2025 | 49.42 (1.06%) | 49.14 | 49.07 - 49.89 | 3.992 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 3.0845 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 3.0845 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 47.56 and 48.91
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.606666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 49.96 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 48.45 (-1.96%) | 49.11 | 48.01 - 49.36 | 2.2343 times |
| Thu 17 April 2025 | 49.42 (1.06%) | 48.50 | 48.48 - 49.89 | 3.0509 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 2.3574 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 0 times |
| Wed 16 April 2025 | 48.90 (0%) | 48.50 | 48.48 - 49.18 | 2.3574 times |
| Wed 16 April 2025 | 48.90 (3.01%) | 47.86 | 47.23 - 49.18 | 4.3324 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 46.02 and 52.49
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 47.366666666667 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 48.45 (2.63%) | 47.04 | 43.59 - 50.06 | 1.1918 times |
| Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 0.9031 times |
| Fri 28 February 2025 | 44.74 (-0.69%) | 44.00 | 43.51 - 47.51 | 0.7701 times |
| Fri 31 January 2025 | 45.05 (-3.18%) | 46.75 | 44.86 - 48.64 | 1.0511 times |
| Tue 31 December 2024 | 46.53 (-4.53%) | 48.66 | 44.69 - 49.18 | 0.5645 times |
| Tue 26 November 2024 | 48.74 (4.79%) | 46.76 | 46.09 - 50.37 | 0.726 times |
| Thu 31 October 2024 | 46.51 (-2.19%) | 47.62 | 43.39 - 48.42 | 1.1411 times |
| Mon 30 September 2024 | 47.55 (2.61%) | 45.88 | 44.75 - 48.14 | 1.4039 times |
| Fri 30 August 2024 | 46.34 (9.27%) | 42.41 | 41.08 - 46.40 | 0.9218 times |
| Wed 31 July 2024 | 42.41 (11.9%) | 37.93 | 37.07 - 42.72 | 1.3266 times |
| Fri 28 June 2024 | 37.90 (-1.71%) | 38.45 | 37.40 - 40.25 | 1.2785 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 45.98 and 52.53
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 47.34 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 53.89 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 48.45 (4.13%) | 46.75 | 43.51 - 50.06 | 0.4548 times |
| Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5937 times |
| Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4584 times |
| Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1702 times |
| Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0849 times |
| Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.238 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.95
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.91 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.14 |
| 100 day DMA | 46.84 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 49.05 | 48.87 |
| 12 day EMA | 48.65 | 48.69 | 48.56 |
| 20 day EMA | 48.34 | 48.33 | 48.21 |
| 35 day EMA | 47.74 | 47.7 | 47.6 |
| 50 day EMA | 47.25 | 47.2 | 47.11 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49 | 48.9 |
| 12 day SMA | 48.91 | 48.92 | 48.8 |
| 20 day SMA | 47.93 | 47.8 | 47.77 |
| 35 day SMA | 47.94 | 47.88 | 47.79 |
| 50 day SMA | 47.14 | 47.09 | 47.02 |
| 100 day SMA | 46.84 | 46.83 | 46.81 |
| 150 day SMA | 47.06 | 47.06 | 47.04 |
| 200 day SMA | 46.41 | 46.37 | 46.32 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
