Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 68.88 and 69.87
| Intraday Target 1 | 68.06 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 69.05 |
| Intraday Target 4 | 69.7 |
| Intraday Target 5 | 70.04 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.36 (-0.07%) | 69.02 | 68.40 - 69.39 | 1.3704 times | Tue 23 June 2026 | 69.41 (1.43%) | 68.14 | 67.91 - 69.51 | 0.7595 times | Mon 22 June 2026 | 68.43 (1.08%) | 68.06 | 67.43 - 68.91 | 1.2061 times | Thu 18 June 2026 | 67.70 (-0.32%) | 67.83 | 67.26 - 68.30 | 1.9249 times | Wed 17 June 2026 | 67.92 (-1.45%) | 68.82 | 67.85 - 69.01 | 0.6709 times | Tue 16 June 2026 | 68.92 (-0.22%) | 69.46 | 68.58 - 69.78 | 0.9998 times | Mon 15 June 2026 | 69.07 (-0.46%) | 68.19 | 67.68 - 69.44 | 0.9143 times | Fri 12 June 2026 | 69.39 (0.12%) | 69.12 | 69.03 - 70.35 | 0.8786 times | Thu 11 June 2026 | 69.31 (0.77%) | 69.53 | 68.75 - 69.82 | 0.5996 times | Wed 10 June 2026 | 68.78 (0.89%) | 68.10 | 67.77 - 69.20 | 0.6761 times | Tue 09 June 2026 | 68.17 (-0.12%) | 68.31 | 67.53 - 68.63 | 0.5525 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 68.4 and 70.48
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 68.02 |
| Weekly Target 3 | 68.766666666667 |
| Weekly Target 4 | 70.1 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.36 (2.45%) | 68.06 | 67.43 - 69.51 | 0.8198 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.1082 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8286 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 0.9537 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8376 times | Fri 22 May 2026 | 70.91 (3.91%) | 68.13 | 68.09 - 71.47 | 1.1651 times | Fri 15 May 2026 | 68.24 (5.39%) | 65.01 | 65.01 - 68.30 | 0.9799 times | Fri 08 May 2026 | 64.75 (-2.73%) | 66.27 | 64.44 - 66.69 | 0.8703 times | Fri 01 May 2026 | 66.57 (7.34%) | 62.14 | 61.85 - 67.31 | 1.3179 times | Fri 24 April 2026 | 62.02 (2.31%) | 61.72 | 59.67 - 62.19 | 1.1189 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.0717 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 67.68 and 72.04
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 68.566666666667 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.36 (4.11%) | 66.63 | 65.99 - 70.35 | 0.8818 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9659 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.195 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1589 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9829 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0961 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8285 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8335 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.1365 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9208 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.6367 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 61.04 and 79.8
| Yearly Target 1 | 45.75 |
| Yearly Target 2 | 57.56 |
| Yearly Target 3 | 64.513333333333 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 83.27 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 69.36 (26.09%) | 55.01 | 52.71 - 71.47 | 0.6492 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.1984 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.4831 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3445 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0763 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0212 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2272 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.74
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.73 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.34 |
| 35 day DMA | 68.1 |
| 50 day DMA | 66.38 |
| 100 day DMA | 64.51 |
| 150 day DMA | 61.23 |
| 200 day DMA | 59.01 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.7 | 68.35 |
| 12 day EMA | 68.69 | 68.57 | 68.42 |
| 20 day EMA | 68.41 | 68.31 | 68.19 |
| 35 day EMA | 67.35 | 67.23 | 67.1 |
| 50 day EMA | 66.37 | 66.25 | 66.12 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.48 | 68.41 |
| 12 day SMA | 68.73 | 68.67 | 68.63 |
| 20 day SMA | 68.34 | 68.35 | 68.42 |
| 35 day SMA | 68.1 | 68 | 67.92 |
| 50 day SMA | 66.38 | 66.24 | 66.13 |
| 100 day SMA | 64.51 | 64.4 | 64.28 |
| 150 day SMA | 61.23 | 61.13 | 61.03 |
| 200 day SMA | 59.01 | 58.92 | 58.83 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
