TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 60.86 and 62.04
| Intraday Target 1 | 59.99 |
| Intraday Target 2 | 60.54 |
| Intraday Target 3 | 61.17 |
| Intraday Target 4 | 61.72 |
| Intraday Target 5 | 62.35 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.09 (-0.15%) | 61.06 | 60.62 - 61.80 | 0.4083 times | Mon 14 September 2026 | 61.18 (0.49%) | 61.44 | 60.94 - 61.81 | 1.0898 times | Fri 11 September 2026 | 60.88 (-1.66%) | 62.06 | 60.37 - 62.09 | 1.9024 times | Thu 10 September 2026 | 61.91 (-2.41%) | 63.78 | 61.80 - 63.85 | 1.4605 times | Wed 09 September 2026 | 63.44 (-0.02%) | 63.67 | 63.11 - 63.99 | 0.7637 times | Tue 08 September 2026 | 63.45 (1.34%) | 62.83 | 62.83 - 63.78 | 0.7982 times | Fri 04 September 2026 | 62.61 (-0.43%) | 62.52 | 62.12 - 62.75 | 1.1846 times | Thu 03 September 2026 | 62.88 (0.62%) | 62.59 | 62.42 - 63.34 | 1.0223 times | Wed 02 September 2026 | 62.49 (-1.03%) | 63.58 | 62.25 - 63.58 | 0.7041 times | Tue 01 September 2026 | 63.14 (0.98%) | 63.37 | 62.51 - 63.80 | 0.6661 times | Mon 31 August 2026 | 62.53 (1.08%) | 62.17 | 61.74 - 62.65 | 0.5485 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 60.26 and 61.45
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.09 (0.34%) | 61.44 | 60.62 - 61.81 | 0.3535 times | Fri 11 September 2026 | 60.88 (-2.76%) | 62.83 | 60.37 - 63.99 | 1.1619 times | Fri 04 September 2026 | 62.61 (1.21%) | 62.17 | 61.74 - 63.80 | 0.9734 times | Fri 28 August 2026 | 61.86 (-0.26%) | 61.80 | 61.08 - 63.38 | 0.5977 times | Fri 21 August 2026 | 62.02 (-3.12%) | 64.82 | 61.74 - 64.82 | 1.0041 times | Fri 14 August 2026 | 64.02 (1.25%) | 63.56 | 62.41 - 64.54 | 1.1011 times | Fri 07 August 2026 | 63.23 (-6.23%) | 66.81 | 63.02 - 66.92 | 1.4467 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 0.9447 times | Fri 24 July 2026 | 70.59 (1.19%) | 69.79 | 67.68 - 70.82 | 1.2088 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.2082 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 0.9785 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 58.92 and 62.54
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.09 (-2.3%) | 63.37 | 60.37 - 63.99 | 0.5271 times | Mon 31 August 2026 | 62.53 (-7.27%) | 66.81 | 61.08 - 66.92 | 0.956 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 1.0532 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1526 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9789 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2111 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1745 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9961 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1108 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8396 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8447 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 56.9 and 75.66
| Yearly Target 1 | 43 |
| Yearly Target 2 | 52.04 |
| Yearly Target 3 | 61.756666666667 |
| Yearly Target 4 | 70.8 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 61.09 (11.05%) | 55.01 | 52.71 - 71.47 | 0.8978 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.1515 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.425 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.2919 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0342 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 0.9812 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2184 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.15 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 62.29 |
| 20 day DMA | 62.39 |
| 35 day DMA | 63.47 |
| 50 day DMA | 65.11 |
| 100 day DMA | 66.24 |
| 150 day DMA | 65.1 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.79 | 62.09 |
| 12 day EMA | 62.11 | 62.29 | 62.49 |
| 20 day EMA | 62.59 | 62.75 | 62.91 |
| 35 day EMA | 63.76 | 63.92 | 64.08 |
| 50 day EMA | 64.89 | 65.05 | 65.21 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 62.17 | 62.46 |
| 12 day SMA | 62.29 | 62.37 | 62.51 |
| 20 day SMA | 62.39 | 62.5 | 62.64 |
| 35 day SMA | 63.47 | 63.68 | 63.95 |
| 50 day SMA | 65.11 | 65.23 | 65.34 |
| 100 day SMA | 66.24 | 66.23 | 66.22 |
| 150 day SMA | 65.1 | 65.09 | 65.09 |
| 200 day SMA | 62.66 | 62.63 | 62.59 |


