Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 59.29 and 60.25
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 59.45 |
| Intraday Target 3 | 60.083333333333 |
| Intraday Target 4 | 60.41 |
| Intraday Target 5 | 61.04 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.77 (-0.85%) | 60.46 | 59.76 - 60.72 | 1.1485 times | Mon 09 February 2026 | 60.28 (0.77%) | 60.07 | 59.44 - 60.30 | 0.9892 times | Fri 06 February 2026 | 59.82 (-0.15%) | 60.03 | 59.55 - 60.71 | 0.8707 times | Thu 05 February 2026 | 59.91 (1.05%) | 58.96 | 58.89 - 60.18 | 1.4054 times | Wed 04 February 2026 | 59.29 (-0.22%) | 59.66 | 58.96 - 59.90 | 1.086 times | Tue 03 February 2026 | 59.42 (1.8%) | 58.67 | 58.40 - 59.47 | 1.0873 times | Mon 02 February 2026 | 58.37 (-0.51%) | 58.63 | 57.96 - 58.72 | 0.9433 times | Fri 30 January 2026 | 58.67 (-0.95%) | 58.93 | 57.66 - 59.29 | 1.0592 times | Thu 29 January 2026 | 59.23 (1.84%) | 58.16 | 58.16 - 59.44 | 0.5973 times | Wed 28 January 2026 | 58.16 (0.76%) | 57.65 | 57.46 - 58.49 | 0.813 times | Tue 27 January 2026 | 57.72 (2.49%) | 56.59 | 56.46 - 57.72 | 0.7799 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 58.97 and 60.25
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 59.23 |
| Weekly Target 3 | 59.976666666667 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.77 (-0.08%) | 60.07 | 59.44 - 60.72 | 0.4956 times | Fri 06 February 2026 | 59.82 (1.96%) | 58.63 | 57.96 - 60.71 | 1.2502 times | Fri 30 January 2026 | 58.67 (4.28%) | 56.69 | 55.91 - 59.44 | 0.943 times | Fri 23 January 2026 | 56.26 (2.4%) | 55.03 | 53.74 - 56.31 | 1.7609 times | Fri 16 January 2026 | 54.94 (2.1%) | 54.22 | 53.43 - 55.16 | 1.4458 times | Fri 09 January 2026 | 53.81 (-3.79%) | 56.03 | 52.71 - 56.08 | 1.3704 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.5818 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1245 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.7542 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.2735 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.6586 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 58.87 and 61.63
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 59.483333333333 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.77 (1.87%) | 58.63 | 57.96 - 60.72 | 0.3675 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.2078 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9392 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.9185 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2932 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 1.0146 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7718 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.2332 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4525 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.8017 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.5652 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 56.24 and 64.25
| Yearly Target 1 | 49.72 |
| Yearly Target 2 | 54.75 |
| Yearly Target 3 | 57.733333333333 |
| Yearly Target 4 | 62.76 |
| Yearly Target 5 | 65.74 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.77 (8.65%) | 55.01 | 52.71 - 60.72 | 0.1555 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2919 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5822 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4654 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1758 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.09 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2392 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.
TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 59.81 |
| 12 day DMA | 58.91 |
| 20 day DMA | 57.24 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.63 |
| 100 day DMA | 54.19 |
| 150 day DMA | 52.78 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.72 | 59.69 | 59.39 |
| 12 day EMA | 58.77 | 58.59 | 58.28 |
| 20 day EMA | 57.85 | 57.65 | 57.37 |
| 35 day EMA | 56.81 | 56.64 | 56.43 |
| 50 day EMA | 55.91 | 55.75 | 55.56 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.81 | 59.74 | 59.36 |
| 12 day SMA | 58.91 | 58.62 | 58.18 |
| 20 day SMA | 57.24 | 56.95 | 56.62 |
| 35 day SMA | 56.22 | 56.06 | 55.88 |
| 50 day SMA | 55.63 | 55.52 | 55.39 |
| 100 day SMA | 54.19 | 54.11 | 54.03 |
| 150 day SMA | 52.78 | 52.69 | 52.61 |
| 200 day SMA | 51.93 | 51.88 | 51.82 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
