ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 60.86 and 62.04

Intraday Target 159.99
Intraday Target 260.54
Intraday Target 361.17
Intraday Target 461.72
Intraday Target 562.35

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Tue 15 September 2026 61.09 (-0.15%) 61.06 60.62 - 61.80 0.4083 times
Mon 14 September 2026 61.18 (0.49%) 61.44 60.94 - 61.81 1.0898 times
Fri 11 September 2026 60.88 (-1.66%) 62.06 60.37 - 62.09 1.9024 times
Thu 10 September 2026 61.91 (-2.41%) 63.78 61.80 - 63.85 1.4605 times
Wed 09 September 2026 63.44 (-0.02%) 63.67 63.11 - 63.99 0.7637 times
Tue 08 September 2026 63.45 (1.34%) 62.83 62.83 - 63.78 0.7982 times
Fri 04 September 2026 62.61 (-0.43%) 62.52 62.12 - 62.75 1.1846 times
Thu 03 September 2026 62.88 (0.62%) 62.59 62.42 - 63.34 1.0223 times
Wed 02 September 2026 62.49 (-1.03%) 63.58 62.25 - 63.58 0.7041 times
Tue 01 September 2026 63.14 (0.98%) 63.37 62.51 - 63.80 0.6661 times
Mon 31 August 2026 62.53 (1.08%) 62.17 61.74 - 62.65 0.5485 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 60.26 and 61.45

Weekly Target 159.98
Weekly Target 260.54
Weekly Target 361.173333333333
Weekly Target 461.73
Weekly Target 562.36

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Tue 15 September 2026 61.09 (0.34%) 61.44 60.62 - 61.81 0.3535 times
Fri 11 September 2026 60.88 (-2.76%) 62.83 60.37 - 63.99 1.1619 times
Fri 04 September 2026 62.61 (1.21%) 62.17 61.74 - 63.80 0.9734 times
Fri 28 August 2026 61.86 (-0.26%) 61.80 61.08 - 63.38 0.5977 times
Fri 21 August 2026 62.02 (-3.12%) 64.82 61.74 - 64.82 1.0041 times
Fri 14 August 2026 64.02 (1.25%) 63.56 62.41 - 64.54 1.1011 times
Fri 07 August 2026 63.23 (-6.23%) 66.81 63.02 - 66.92 1.4467 times
Fri 31 July 2026 67.43 (-4.48%) 70.20 66.39 - 70.20 0.9447 times
Fri 24 July 2026 70.59 (1.19%) 69.79 67.68 - 70.82 1.2088 times
Fri 17 July 2026 69.76 (3.66%) 67.82 67.38 - 70.90 1.2082 times
Fri 10 July 2026 67.30 (1.25%) 66.43 66.16 - 69.32 0.9785 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 58.92 and 62.54

Monthly Target 158.2
Monthly Target 259.64
Monthly Target 361.816666666667
Monthly Target 463.26
Monthly Target 565.44

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Tue 15 September 2026 61.09 (-2.3%) 63.37 60.37 - 63.99 0.5271 times
Mon 31 August 2026 62.53 (-7.27%) 66.81 61.08 - 66.92 0.956 times
Fri 31 July 2026 67.43 (1.72%) 65.84 65.00 - 70.90 1.0532 times
Tue 30 June 2026 66.29 (-0.5%) 66.63 65.99 - 70.57 1.1526 times
Fri 29 May 2026 66.62 (-0.46%) 67.19 64.44 - 71.47 0.9789 times
Thu 30 April 2026 66.93 (6.92%) 62.57 59.29 - 67.11 1.2111 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.1745 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 0.9961 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.1108 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.8396 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.8447 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 56.9 and 75.66

Yearly Target 143
Yearly Target 252.04
Yearly Target 361.756666666667
Yearly Target 470.8
Yearly Target 580.52

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Tue 15 September 2026 61.09 (11.05%) 55.01 52.71 - 71.47 0.8978 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.1515 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.425 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.2919 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.0342 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 0.9812 times
Thu 31 December 2020 40.72 (0%) 42.66 38.80 - 46.23 0.2184 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.

TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscanadaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.15 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 61.7
12 day DMA 62.29
20 day DMA 62.39
35 day DMA 63.47
50 day DMA 65.11
100 day DMA 66.24
150 day DMA 65.1
200 day DMA 62.66

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5661.7962.09
12 day EMA62.1162.2962.49
20 day EMA62.5962.7562.91
35 day EMA63.7663.9264.08
50 day EMA64.8965.0565.21

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA61.762.1762.46
12 day SMA62.2962.3762.51
20 day SMA62.3962.562.64
35 day SMA63.4763.6863.95
50 day SMA65.1165.2365.34
100 day SMA66.2466.2366.22
150 day SMA65.165.0965.09
200 day SMA62.6662.6362.59

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top