TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 59.17 and 60.17
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 59.393333333333 |
| Intraday Target 4 | 59.94 |
| Intraday Target 5 | 60.39 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (0.69%) | 58.97 | 58.85 - 59.85 | 0.8544 times | Fri 02 October 2026 | 59.07 (0.77%) | 58.26 | 58.04 - 59.15 | 1.0642 times | Thu 01 October 2026 | 58.62 (1.45%) | 58.28 | 57.87 - 58.98 | 0.9036 times | Wed 30 September 2026 | 57.78 (-0.82%) | 58.53 | 57.78 - 58.68 | 0.5532 times | Tue 29 September 2026 | 58.26 (-0.72%) | 58.67 | 57.21 - 58.67 | 0.8231 times | Mon 28 September 2026 | 58.68 (-0.17%) | 58.86 | 58.41 - 59.08 | 2.3327 times | Fri 25 September 2026 | 58.78 (-1.46%) | 60.32 | 58.33 - 60.32 | 0.4148 times | Thu 24 September 2026 | 59.65 (-0.91%) | 60.99 | 59.39 - 60.99 | 0.7917 times | Wed 23 September 2026 | 60.20 (0.7%) | 59.84 | 59.84 - 61.14 | 1.0277 times | Tue 22 September 2026 | 59.78 (-1.16%) | 60.20 | 59.68 - 60.90 | 1.2346 times | Mon 21 September 2026 | 60.48 (-1.72%) | 61.30 | 60.47 - 61.52 | 0.6929 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 59.17 and 60.17
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.94 |
| Weekly Target 3 | 59.393333333333 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (0.69%) | 58.97 | 58.85 - 59.85 | 0.2992 times | Fri 02 October 2026 | 59.07 (0.49%) | 58.86 | 57.21 - 59.15 | 1.9879 times | Fri 25 September 2026 | 58.78 (-4.48%) | 61.30 | 58.33 - 61.52 | 1.4573 times | Fri 18 September 2026 | 61.54 (1.08%) | 61.44 | 60.62 - 62.34 | 0.9665 times | Fri 11 September 2026 | 60.88 (-2.76%) | 62.83 | 60.37 - 63.99 | 0.9778 times | Fri 04 September 2026 | 62.61 (1.21%) | 62.17 | 61.74 - 63.80 | 0.8192 times | Fri 28 August 2026 | 61.86 (-0.26%) | 61.80 | 61.08 - 63.38 | 0.503 times | Fri 21 August 2026 | 62.02 (-3.12%) | 64.82 | 61.74 - 64.82 | 0.845 times | Fri 14 August 2026 | 64.02 (1.25%) | 63.56 | 62.41 - 64.54 | 0.9266 times | Fri 07 August 2026 | 63.23 (-6.23%) | 66.81 | 63.02 - 66.92 | 1.2175 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 0.795 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 58.68 and 60.66
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 59.066666666667 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (2.94%) | 58.28 | 57.87 - 59.85 | 0.2539 times | Wed 30 September 2026 | 57.78 (-7.6%) | 63.37 | 57.21 - 63.99 | 1.3903 times | Mon 31 August 2026 | 62.53 (-7.27%) | 66.81 | 61.08 - 66.92 | 0.9253 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 1.0194 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1156 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9475 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.1722 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1367 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 0.9641 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.0751 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8126 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 56.1 and 74.86
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 50.97 |
| Yearly Target 3 | 61.22 |
| Yearly Target 4 | 69.73 |
| Yearly Target 5 | 79.98 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.48 (8.13%) | 55.01 | 52.71 - 71.47 | 0.9963 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.133 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.402 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.2711 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0175 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 0.9654 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2148 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.07 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 59.36 |
| 20 day DMA | 60.36 |
| 35 day DMA | 61.32 |
| 50 day DMA | 62.5 |
| 100 day DMA | 65.54 |
| 150 day DMA | 64.86 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.76 | 58.61 |
| 12 day EMA | 59.44 | 59.43 | 59.49 |
| 20 day EMA | 60.14 | 60.21 | 60.33 |
| 35 day EMA | 61.43 | 61.55 | 61.7 |
| 50 day EMA | 62.7 | 62.83 | 62.98 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.48 | 58.42 |
| 12 day SMA | 59.36 | 59.54 | 59.72 |
| 20 day SMA | 60.36 | 60.51 | 60.7 |
| 35 day SMA | 61.32 | 61.45 | 61.57 |
| 50 day SMA | 62.5 | 62.72 | 62.94 |
| 100 day SMA | 65.54 | 65.61 | 65.68 |
| 150 day SMA | 64.86 | 64.89 | 64.92 |
| 200 day SMA | 63.05 | 63.02 | 63 |


