TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 59.34 and 60.39
| Intraday Target 1 | 59.1 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 60.15 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 61.2 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.06 (0%) | 60.46 | 59.67 - 60.72 | 0.9981 times | Tue 21 April 2026 | 60.06 (-1.23%) | 60.92 | 59.89 - 61.32 | 1.0758 times | Mon 20 April 2026 | 60.81 (0.31%) | 61.72 | 60.77 - 61.92 | 1.0298 times | Fri 17 April 2026 | 60.62 (0.38%) | 59.64 | 59.29 - 60.77 | 1.1526 times | Thu 16 April 2026 | 60.39 (-0.8%) | 60.80 | 60.08 - 61.32 | 0.9199 times | Wed 15 April 2026 | 60.88 (-1.02%) | 61.87 | 60.88 - 62.15 | 0.6397 times | Tue 14 April 2026 | 61.51 (-1.55%) | 62.42 | 61.31 - 62.58 | 0.9889 times | Mon 13 April 2026 | 62.48 (-2.11%) | 64.06 | 62.42 - 64.26 | 1.1404 times | Fri 10 April 2026 | 63.83 (-0.55%) | 63.97 | 63.83 - 64.59 | 0.8711 times | Thu 09 April 2026 | 64.18 (0.44%) | 64.06 | 63.93 - 65.29 | 1.1837 times | Wed 08 April 2026 | 63.90 (0.76%) | 62.32 | 62.00 - 64.07 | 1.8304 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 58.74 and 60.99
| Weekly Target 1 | 58.3 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 60.55 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.06 (-0.92%) | 61.72 | 59.67 - 61.92 | 0.6722 times | Fri 17 April 2026 | 60.62 (-5.03%) | 64.06 | 59.29 - 64.26 | 1.0486 times | Fri 10 April 2026 | 63.83 (0.74%) | 63.11 | 62.00 - 65.29 | 1.2703 times | Thu 02 April 2026 | 63.36 (-0.16%) | 63.63 | 61.60 - 64.32 | 1.2759 times | Fri 27 March 2026 | 63.46 (0.17%) | 62.92 | 62.40 - 64.98 | 1.2795 times | Fri 20 March 2026 | 63.35 (-0.55%) | 63.70 | 63.25 - 65.00 | 0.5295 times | Fri 13 March 2026 | 63.70 (-0.03%) | 63.65 | 62.68 - 64.20 | 0.9981 times | Fri 06 March 2026 | 63.72 (-1.01%) | 64.42 | 62.85 - 65.57 | 1.1124 times | Fri 27 February 2026 | 64.37 (3.17%) | 62.50 | 62.38 - 64.92 | 0.8714 times | Fri 20 February 2026 | 62.39 (-1.81%) | 63.33 | 60.99 - 63.36 | 0.9418 times | Fri 13 February 2026 | 63.54 (0%) | 61.81 | 61.20 - 63.94 | 0.3005 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 56.68 and 62.68
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 61.546666666667 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.06 (-4.06%) | 62.57 | 59.29 - 65.29 | 0.8516 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1899 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0841 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1253 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.875 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8558 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2048 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9453 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7191 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.149 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.3533 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 56.39 and 69.25
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 53.32 |
| Yearly Target 3 | 59.446666666667 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 72.31 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 60.06 (9.18%) | 55.01 | 52.71 - 65.57 | 0.4323 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.2397 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.5182 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4061 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1282 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.046 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2295 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 61.85 |
| 20 day DMA | 62.36 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.89 |
| 100 day DMA | 59.21 |
| 150 day DMA | 57.04 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.74 | 61.08 |
| 12 day EMA | 61.38 | 61.62 | 61.9 |
| 20 day EMA | 61.91 | 62.11 | 62.33 |
| 35 day EMA | 62.21 | 62.34 | 62.47 |
| 50 day EMA | 62.39 | 62.48 | 62.58 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.55 | 60.84 |
| 12 day SMA | 61.85 | 62.06 | 62.34 |
| 20 day SMA | 62.36 | 62.56 | 62.75 |
| 35 day SMA | 62.98 | 63.13 | 63.25 |
| 50 day SMA | 62.89 | 62.9 | 62.89 |
| 100 day SMA | 59.21 | 59.14 | 59.08 |
| 150 day SMA | 57.04 | 56.99 | 56.94 |
| 200 day SMA | 55.24 | 55.18 | 55.12 |


