ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 53.8 and 54.7

Intraday Target 153.63
Intraday Target 253.96
Intraday Target 354.533333333333
Intraday Target 454.86
Intraday Target 555.43

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Tue 20 January 2026 54.28 (-1.2%) 55.03 54.21 - 55.11 2.172 times
Fri 16 January 2026 54.94 (1.12%) 54.20 54.20 - 55.06 1.1782 times
Thu 15 January 2026 54.33 (-0.64%) 54.36 54.24 - 54.91 1.0585 times
Wed 14 January 2026 54.68 (0.55%) 54.72 54.33 - 55.16 0.8518 times
Tue 13 January 2026 54.38 (0.95%) 53.85 53.73 - 54.51 1.1004 times
Mon 12 January 2026 53.87 (0.11%) 54.22 53.43 - 54.44 0.5642 times
Fri 09 January 2026 53.81 (0.6%) 53.93 53.59 - 54.21 0.4475 times
Thu 08 January 2026 53.49 (0.73%) 53.16 53.04 - 53.99 0.5572 times
Wed 07 January 2026 53.10 (-1.76%) 54.24 52.71 - 54.24 0.9996 times
Tue 06 January 2026 54.05 (-2.4%) 54.82 53.97 - 56.08 1.0706 times
Mon 05 January 2026 55.38 (-0.98%) 56.03 53.75 - 56.03 1.4303 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 53.8 and 54.7

Weekly Target 153.63
Weekly Target 253.96
Weekly Target 354.533333333333
Weekly Target 454.86
Weekly Target 555.43

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Tue 20 January 2026 54.28 (-1.2%) 55.03 54.21 - 55.11 0.7447 times
Fri 16 January 2026 54.94 (2.1%) 54.22 53.43 - 55.16 1.6297 times
Fri 09 January 2026 53.81 (-3.79%) 56.03 52.71 - 56.08 1.5447 times
Fri 02 January 2026 55.93 (0.22%) 55.76 54.72 - 56.34 0.6558 times
Mon 29 December 2025 55.81 (-0.07%) 55.76 55.76 - 56.34 0.1403 times
Fri 26 December 2025 55.85 (2.72%) 54.50 54.24 - 56.08 0.8501 times
Fri 19 December 2025 54.37 (-0.53%) 54.75 53.29 - 54.95 1.4354 times
Fri 12 December 2025 54.66 (0.13%) 54.18 53.57 - 55.03 0.7424 times
Fri 05 December 2025 54.59 (-0.24%) 54.46 53.40 - 55.06 1.4513 times
Fri 28 November 2025 54.72 (1.43%) 53.79 53.24 - 54.72 0.8057 times
Fri 21 November 2025 53.95 (-2.32%) 55.27 53.76 - 55.34 1.0471 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 51.74 and 55.26

Monthly Target 150.89
Monthly Target 252.58
Monthly Target 354.406666666667
Monthly Target 456.1
Monthly Target 557.93

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Tue 20 January 2026 54.28 (-1.33%) 55.01 52.71 - 56.23 0.7223 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.8722 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.853 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.201 times
Tue 30 September 2025 54.41 (4.51%) 51.58 51.08 - 54.41 0.9423 times
Fri 29 August 2025 52.06 (8.73%) 48.00 47.76 - 52.26 0.7168 times
Thu 31 July 2025 47.88 (-1.87%) 48.76 46.29 - 48.91 1.1453 times
Mon 30 June 2025 48.79 (-3.65%) 50.65 46.53 - 51.99 1.3489 times
Fri 30 May 2025 50.64 (0.46%) 49.97 47.92 - 51.34 0.7446 times
Wed 30 April 2025 50.41 (6.78%) 47.04 43.59 - 50.50 1.4536 times
Mon 31 March 2025 47.21 (5.52%) 45.02 44.40 - 49.60 0.9912 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 51.74 and 55.26

Yearly Target 150.89
Yearly Target 252.58
Yearly Target 354.406666666667
Yearly Target 456.1
Yearly Target 557.93

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Tue 20 January 2026 54.28 (-1.33%) 55.01 52.71 - 56.23 0.0777 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.3066 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.6002 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.482 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.1891 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 1.1024 times
Thu 31 December 2020 40.72 (0%) 42.66 38.80 - 46.23 0.2419 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transcanada Corporation TRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transcanada Corporation TRP looks bearish. It has broken an important moving average level of 54.49 with high volumes

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.

TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscanadaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscanadaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.18 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 54.52
12 day DMA 54.35
20 day DMA 54.78
35 day DMA 54.56
50 day DMA 54.33
100 day DMA 53.26
150 day DMA 51.75
200 day DMA 51.16

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4354.5154.3
12 day EMA54.4654.4954.41
20 day EMA54.4754.4954.44
35 day EMA54.2854.2854.24
50 day EMA54.015453.96

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5254.4454.21
12 day SMA54.3554.4154.49
20 day SMA54.7854.7754.72
35 day SMA54.5654.5554.51
50 day SMA54.3354.2554.15
100 day SMA53.2653.2353.19
150 day SMA51.7551.7251.69
200 day SMA51.1651.1251.09

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top