Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 64.74 and 65.88
| Intraday Target 1 | 64.53 |
| Intraday Target 2 | 64.95 |
| Intraday Target 3 | 65.67 |
| Intraday Target 4 | 66.09 |
| Intraday Target 5 | 66.81 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.37 (-0.74%) | 65.70 | 65.25 - 66.39 | 1.1813 times | Mon 03 August 2026 | 65.86 (-2.33%) | 66.81 | 65.69 - 66.92 | 1.2073 times | Fri 31 July 2026 | 67.43 (-0.97%) | 69.00 | 66.39 - 69.00 | 1.3342 times | Thu 30 July 2026 | 68.09 (1.2%) | 70.00 | 66.96 - 70.00 | 0.7962 times | Wed 29 July 2026 | 67.28 (-0.61%) | 69.15 | 67.01 - 69.15 | 0.8758 times | Tue 28 July 2026 | 67.69 (-0.95%) | 68.32 | 67.43 - 68.66 | 0.6409 times | Mon 27 July 2026 | 68.34 (-3.19%) | 70.20 | 68.22 - 70.20 | 0.6875 times | Fri 24 July 2026 | 70.59 (0.87%) | 70.15 | 70.05 - 70.82 | 0.6074 times | Thu 23 July 2026 | 69.98 (0.19%) | 69.95 | 69.27 - 70.21 | 1.4074 times | Wed 22 July 2026 | 69.85 (1.72%) | 69.12 | 69.12 - 69.98 | 1.2621 times | Tue 21 July 2026 | 68.67 (0.26%) | 68.77 | 67.68 - 68.87 | 1.4698 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 64.48 and 66.15
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 66.44 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.37 (-3.06%) | 66.81 | 65.25 - 66.92 | 0.5009 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 0.9089 times | Fri 24 July 2026 | 70.59 (1.19%) | 69.79 | 67.68 - 70.82 | 1.163 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.1625 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 0.9415 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 1.0148 times | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.3104 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.1495 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8594 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 0.9892 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8688 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 64.48 and 66.15
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 65.846666666667 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.37 (-3.06%) | 66.81 | 65.25 - 66.92 | 0.1227 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 1.1112 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.2161 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1.0328 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2778 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2392 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.051 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.172 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8859 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8913 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2152 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 59.04 and 77.8
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 54.9 |
| Yearly Target 3 | 63.183333333333 |
| Yearly Target 4 | 73.66 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 65.37 (18.83%) | 55.01 | 52.71 - 71.47 | 0.7787 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.174 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.4528 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3171 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0544 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0003 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2226 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.97 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 68.14 |
| 20 day DMA | 68.36 |
| 35 day DMA | 68.3 |
| 50 day DMA | 68.34 |
| 100 day DMA | 66.25 |
| 150 day DMA | 63.82 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 67.26 | 67.96 |
| 12 day EMA | 67.6 | 68 | 68.39 |
| 20 day EMA | 67.96 | 68.23 | 68.48 |
| 35 day EMA | 68.24 | 68.41 | 68.56 |
| 50 day EMA | 68.28 | 68.4 | 68.5 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 67.27 | 67.77 |
| 12 day SMA | 68.14 | 68.5 | 68.84 |
| 20 day SMA | 68.36 | 68.53 | 68.58 |
| 35 day SMA | 68.3 | 68.41 | 68.51 |
| 50 day SMA | 68.34 | 68.44 | 68.52 |
| 100 day SMA | 66.25 | 66.23 | 66.21 |
| 150 day SMA | 63.82 | 63.75 | 63.68 |
| 200 day SMA | 61.13 | 61.07 | 61 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
