ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRP Historical charts - TransCanada Corporation

Historical charts for Stock TRP - Share TransCanada Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 67.27
  • 12Day Average: 68.57
  • 20Day Average: 68.62
  • 50Day Average: 68.44
  • 100Day Average: 66.33
  • 150Day Average: 63.97

TRP Indicators & signals

Indicator MACD (12,26,9)

68.08, 68.31, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 20.12, 23.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 65.86 65.69 to 66.92 -2.33% 1.25 times
31 Fri Jul 2026 67.43 66.39 to 69.00 -0.97% 1.38 times
30 Thu Jul 2026 68.09 66.96 to 70.00 1.2% 0.82 times
29 Wed Jul 2026 67.28 67.01 to 69.15 -0.61% 0.9 times
28 Tue Jul 2026 67.69 67.43 to 68.66 -0.95% 0.66 times
27 Mon Jul 2026 68.34 68.22 to 70.20 -3.19% 0.71 times
24 Fri Jul 2026 70.59 70.05 to 70.82 0% 0.63 times
24 Fri Jul 2026 70.59 70.05 to 70.82 0.87% 0.63 times
23 Thu Jul 2026 69.98 69.27 to 70.21 0.19% 1.45 times
22 Wed Jul 2026 69.85 69.12 to 69.98 1.72% 1.3 times
21 Tue Jul 2026 68.67 67.68 to 68.87 0.26% 1.52 times
20 Mon Jul 2026 68.49 68.45 to 70.23 -1.82% 0.83 times

Technical analysis forecast for TRP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRP TRP at this time. Stock is falling and might fall more.

It appears as if TRP TRP gave a large move recently.

Stock of TRP (TRP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TRP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.6, for a target of 67.1 or 68.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRP Historical charts - Share TransCanada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRP Historical charts - Share TransCanada Corporation

 

Back to top