ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRP Historical charts - TransCanada Corporation

Historical charts for Stock TRP - Share TransCanada Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 66.35
  • 12Day Average: 66.14
  • 20Day Average: 64.31
  • 50Day Average: 63.62
  • 100Day Average: 61.04
  • 150Day Average: 58.33

TRP Indicators & signals

Indicator MACD (12,26,9)

65.76, 64.61, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

40.63, 34.88, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 68.14 66.50 to 68.29 1.61% 0.42 times
13 Wed May 2026 67.06 66.16 to 67.32 1.15% 1.29 times
12 Tue May 2026 66.30 65.47 to 66.33 1.21% 0.62 times
11 Mon May 2026 65.51 65.01 to 65.98 1.17% 1.76 times
08 Fri May 2026 64.75 64.51 to 65.70 -0.54% 0.66 times
07 Thu May 2026 65.10 64.44 to 65.39 -0.6% 0.88 times
06 Wed May 2026 65.49 65.46 to 66.28 0% 1.04 times
06 Wed May 2026 65.49 65.46 to 66.28 -1.15% 1.04 times
05 Tue May 2026 66.25 65.54 to 66.69 0.32% 0.81 times
04 Mon May 2026 66.04 65.21 to 66.43 -0.8% 0.87 times
01 Fri May 2026 66.57 65.73 to 67.31 -0.54% 1.04 times
30 Thu Apr 2026 66.93 63.59 to 67.11 4.64% 1.4 times

Technical analysis forecast of TRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRP TRP at this time. Stock is rising and might rise more.

It appears as if TRP TRP gave a large move recently.

Stock of TRP (TRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRP stays above 67.5, but if it comes below 67.5, then a intra day sell could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 65 as target. However if you take a buy trade in TRP, then use 67.5 as stoploss and 70.5 as target.

Tomorrow's movement Prediction of TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.52

Tomorrow's movement Prediction of TRP is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRP Historical charts - Share TransCanada Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRP Historical charts - Share TransCanada Corporation

 

Back to top