ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRP Historical charts - TransCanada Corporation

Historical charts for Stock TRP - Share TransCanada Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 68.78
  • 12Day Average: 68.14
  • 20Day Average: 68.7
  • 50Day Average: 65.68
  • 100Day Average: 63.83
  • 150Day Average: 60.68

TRP Indicators & signals

Indicator MACD (12,26,9)

68.55, 67.75, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

28.13, 29.71, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 69.39 69.03 to 70.35 0.12% 1.19 times
11 Thu Jun 2026 69.31 68.75 to 69.82 0.77% 0.81 times
10 Wed Jun 2026 68.78 67.77 to 69.20 0.89% 0.92 times
09 Tue Jun 2026 68.17 67.53 to 68.63 -0.12% 0.75 times
08 Mon Jun 2026 68.25 68.06 to 69.54 -0.63% 0.9 times
05 Fri Jun 2026 68.68 68.37 to 69.66 -0.39% 0.92 times
04 Thu Jun 2026 68.95 67.66 to 69.23 1.7% 1.1 times
03 Wed Jun 2026 67.80 67.68 to 68.91 -0.32% 1.05 times
02 Tue Jun 2026 68.02 66.20 to 68.42 2.86% 1.08 times
01 Mon Jun 2026 66.13 65.99 to 66.99 -0.74% 1.11 times
29 Fri May 2026 66.62 66.27 to 68.24 -1.49% 1.36 times
28 Thu May 2026 67.63 67.40 to 68.57 -0.84% 0.78 times

Technical analysis forecast of TRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRP TRP at this time. Stock is rising and might rise more.

It appears as if TRP TRP gave a large move recently.

Stock of TRP (TRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRP stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 68.14 as target. However if you take a buy trade in TRP, then use 69.3 as stoploss and 70.7 as target.

Tomorrow's movement Prediction of TRP is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRP Historical charts - Share TransCanada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRP Historical charts - Share TransCanada Corporation

 

Back to top