ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRP Historical charts - TransCanada Corporation

Historical charts for Stock TRP - Share TransCanada Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 54.22
  • 12Day Average: 54.17
  • 20Day Average: 54.11
  • 50Day Average: 52.89
  • 100Day Average: 51.74
  • 150Day Average: 50.87

TRP Indicators & signals

Indicator MACD (12,26,9)

54.1, 53.54, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

28.21, 27.47, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 54.59 54.26 to 54.97 -0.4% 0.56 times
04 Thu Dec 2025 54.81 53.83 to 54.94 2.09% 1.67 times
03 Wed Dec 2025 53.69 53.40 to 54.20 -0.2% 1.06 times
02 Tue Dec 2025 53.80 53.57 to 54.83 -0.76% 1.09 times
01 Mon Dec 2025 54.21 54.05 to 55.06 -0.93% 1.17 times
28 Fri Nov 2025 54.72 53.99 to 54.72 1.37% 0.64 times
26 Wed Nov 2025 53.98 53.66 to 54.23 0.56% 0.81 times
25 Tue Nov 2025 53.68 53.44 to 54.07 0.09% 0.79 times
24 Mon Nov 2025 53.63 53.24 to 53.93 -0.59% 0.84 times
21 Fri Nov 2025 53.95 53.76 to 54.39 -0.57% 0.79 times
20 Thu Nov 2025 54.26 53.90 to 55.04 -0.73% 1.15 times
19 Wed Nov 2025 54.66 53.82 to 54.72 0.9% 0.73 times

Technical analysis forecast of TRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRP TRP at this time. Stock is rising and might rise more.

It appears as if TRP TRP gave a large move recently.

Stock of TRP (TRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRP stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.77 as target. However if you take a buy trade in TRP, then use 54.4 as stoploss and 55.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRP Historical charts - Share TransCanada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRP Historical charts - Share TransCanada Corporation

 

Back to top