USA Stock TRP Historical charts - TransCanada Corporation
Historical charts for Stock TRP - Share TransCanada Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution
Recent prices of TRP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Oct 2024 | 48.10 | 47.28 to 48.20 | 1.2% | 0.41 times |
| 17 Thu Oct 2024 | 47.53 | 47.31 to 48.02 | 0.4% | 0.44 times |
| 16 Wed Oct 2024 | 47.34 | 46.85 to 47.69 | 1.15% | 0.57 times |
| 15 Tue Oct 2024 | 46.80 | 46.10 to 46.89 | 0.04% | 1.67 times |
| 14 Mon Oct 2024 | 46.78 | 45.83 to 46.94 | 2.43% | 1.14 times |
| 11 Fri Oct 2024 | 45.67 | 45.06 to 45.93 | 1.35% | 1.52 times |
| 10 Thu Oct 2024 | 45.06 | 44.91 to 45.31 | -0.31% | 0.3 times |
| 09 Wed Oct 2024 | 45.20 | 44.14 to 45.29 | 1.14% | 0.88 times |
| 08 Tue Oct 2024 | 44.69 | 44.35 to 44.90 | -0.38% | 0.72 times |
| 07 Mon Oct 2024 | 44.86 | 44.59 to 45.37 | -0.55% | 1.53 times |
| 04 Fri Oct 2024 | 45.11 | 44.10 to 45.19 | 1.71% | 1.23 times |
| 03 Thu Oct 2024 | 44.35 | 43.39 to 44.47 | 0.73% | 0.6 times |
Technical analysis forecast of TRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRP TRP at this time. Stock is rising and might rise more.
It appears as if TRP TRP gave a large move recently.
Stock of TRP (TRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TRP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRP stays above 47.7, but if it comes below 47.7, then a intra day sell could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 46.38 as target. However if you take a buy trade in TRP, then use 47.7 as stoploss and 49.4 as target.
Tomorrow's movement Prediction of TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.7
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TRP Historical charts - Share TransCanada Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance