ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRP Historical charts - TransCanada Corporation

Historical charts for Stock TRP - Share TransCanada Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 68.14
  • 12Day Average: 67.75
  • 20Day Average: 68.2
  • 50Day Average: 67.96
  • 100Day Average: 65.55
  • 150Day Average: 62.56

TRP Indicators & signals

Indicator MACD (12,26,9)

68.01, 68.01, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

1.41, 25.71, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 68.53 68.31 to 68.99 0.87% 1.13 times
13 Mon Jul 2026 67.94 67.38 to 68.23 0.95% 1.32 times
10 Fri Jul 2026 67.30 67.01 to 68.48 -0.99% 0.71 times
09 Thu Jul 2026 67.97 67.81 to 69.01 -1.44% 0.99 times
08 Wed Jul 2026 68.96 68.51 to 69.32 0.23% 0.33 times
07 Tue Jul 2026 68.80 67.23 to 69.06 2.76% 1.1 times
06 Mon Jul 2026 66.95 66.16 to 68.00 0.72% 1.05 times
02 Thu Jul 2026 66.47 65.41 to 67.11 1.3% 1.04 times
01 Wed Jul 2026 65.62 65.00 to 66.38 -1.01% 0.56 times
30 Tue Jun 2026 66.29 66.14 to 68.00 -3.23% 1.72 times
29 Mon Jun 2026 68.50 68.12 to 69.82 -1.65% 1.19 times
26 Fri Jun 2026 69.65 69.18 to 70.22 -0.77% 1.03 times

Technical analysis forecast of TRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRP TRP at this time. Stock is rising and might rise more.

It appears as if TRP TRP gave a large move recently.

Stock of TRP (TRP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRP is bullish for shortterm, and stock might move up till 69.2 or till 70.6. Use a stoploss of 68.05 and if this stock hits its stoploss, then it can fall down till 66.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRP Historical charts - Share TransCanada Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRP Historical charts - Share TransCanada Corporation

 

Back to top