ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRP Historical charts - TransCanada Corporation

Historical charts for Stock TRP - Share TransCanada Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 62.19
  • 12Day Average: 61.36
  • 20Day Average: 60.44
  • 50Day Average: 61.23
  • 100Day Average: 64.44
  • 150Day Average: 64.63

TRP Indicators & signals

Indicator MACD (12,26,9)

61.45, 61.1, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 15.27, 19.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 62.46 61.94 to 62.67 0.1% 1.31 times
23 Fri Oct 2026 62.40 61.37 to 62.80 0.68% 0.48 times
22 Thu Oct 2026 61.98 61.00 to 62.65 -0.53% 1.36 times
21 Wed Oct 2026 62.31 61.81 to 62.75 0.84% 1.08 times
20 Tue Oct 2026 61.79 60.90 to 61.86 1.81% 1 times
19 Mon Oct 2026 60.69 60.35 to 61.65 -1.7% 1.37 times
16 Fri Oct 2026 61.74 59.87 to 61.74 3.47% 1.18 times
15 Thu Oct 2026 59.67 58.81 to 61.75 -2.4% 1.3 times
14 Wed Oct 2026 61.14 60.78 to 62.17 -0.67% 0.79 times
13 Tue Oct 2026 61.55 60.59 to 61.72 1.63% 1.2 times
12 Mon Oct 2026 60.56 60.24 to 60.74 0.85% 0.24 times
09 Fri Oct 2026 60.05 59.69 to 60.38 0.12% 0.53 times

Technical analysis forecast of TRP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRP TRP at this time. Stock is rising and might rise more.

It appears as if TRP TRP gave a large move recently.

Stock of TRP (TRP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.5 as stoploss in an intra day sell trade for a target of 61.12. However, stock will show a bullish move above 62.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRP Historical charts - Share TransCanada Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRP Historical charts - Share TransCanada Corporation

 

Back to top