USA TransCanada Corporation TRP All indicator, TransCanada Corporation TRP indicators All technical analysis, TransCanada Corporation TRP indicators All free charts, TransCanada Corporation TRP indicators All historical values USA

Stock TRP - Share TransCanada Corporation trades in USA under Public Utilities Deals in Natural Gas Distribution

Daily Support: 52.14
Daily Resistance: 53.67
5 Day DMA Moving Average is 54.69
20 Day DMA Moving Average is 54.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-1.76%	54.24	53.10	54.24	52.71	0.92 times
Tue 06 Jan 2026	-2.4%	54.82	54.05	56.08	53.97	0.99 times
Mon 05 Jan 2026	-0.98%	56.03	55.38	56.03	53.75	1.32 times
Fri 02 Jan 2026	1.67%	55.01	55.93	56.23	54.72	0.66 times
Wed 31 Dec 2025	-1.43%	55.54	55.01	55.54	54.72	0.72 times
Mon 29 Dec 2025	0%	55.76	55.81	56.34	55.76	0.38 times
Mon 29 Dec 2025	-0.07%	55.76	55.81	56.34	55.76	0.38 times
Fri 26 Dec 2025	0.09%	55.85	55.85	56.06	55.67	0.14 times
Wed 24 Dec 2025	-0.07%	55.84	55.80	56.08	55.59	0.52 times
Tue 23 Dec 2025	1.77%	55.04	55.84	55.98	55.04	0.69 times

Volume is calculated using 10 day average volume

USA TransCanada Corporation TRP All indicator, TransCanada Corporation TRP indicators All technical analysis, TransCanada Corporation TRP indicators All free charts, TransCanada Corporation TRP indicators All historical values USA

Below are charts of USA TransCanada Corporation TRP All indicator, TransCanada Corporation TRP indicators All technical analysis, TransCanada Corporation TRP indicators All free charts, TransCanada Corporation TRP indicators All historical values USA

TransCanada Corporation TRP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TransCanada Corporation TRP ADX is: 21, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TransCanada Corporation TRP are:

ADX	+DY	-DY
20.8	17.8	27.1
2.4	19.4	20.4
4.5	22.1	24.2
15	27.1	20
2.7	23.8	22.5
29	25.6	14.1
29.4	27.5	15
25.7	26.8	15.9
26.3	28.2	16.5
25	28.4	17

ADX charts for TransCanada Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TransCanada Corporation TRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TransCanada Corporation is 54.76

50 day MA of TransCanada Corporation is 53.7

100 day MA of TransCanada Corporation is 53.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TransCanada Corporation TRP is downtrend

Historical Moving averages values of TransCanada Corporation TRP are:

Price	20 day	50 day	100 day
53.10	54.76	53.7	53.02
54.05	54.84	53.65	53
55.38	54.87	53.59	52.97
55.93	54.84	53.52	52.92
55.01	54.73	53.43	52.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

TransCanada Corporation TRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TransCanada Corporation TRP is: 2329415.1 M

Current day volume is 1.157 times compared to averaged volume TransCanada Corporation has

Historical price to volume measure of TransCanada Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.10	-1.76%	-2.1%	1.157 times
54.05	-2.4%	-1.4%	1.239 times
55.38	-0.98%	-1.16%	1.656 times
55.93	1.67%	1.67%	0.831 times
55.01	-1.43%	-0.95%	0.91 times
55.81	0%	0.09%	0.474 times
55.81	-0.07%	0.09%	0.474 times
55.85	0.09%	0%	0.174 times
55.80	-0.07%	-0.07%	0.65 times
55.84	1.77%	1.45%	0.861 times

Price to volume Charts of TransCanada Corporation TRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TransCanada Corporation TRP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TransCanada Corporation TRP is: 54.76 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TransCanada Corporation TRP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.10	54.76	0.86	56.47	53.05
54.05	54.84	0.77	56.37	53.31
55.38	54.87	0.75	56.37	53.37
55.93	54.84	0.74	56.32	53.36
55.01	54.73	0.73	56.2	53.26

Bollinger Bands charts for TransCanada Corporation TRP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TransCanada Corporation TRP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TransCanada Corporation TRP

14 day TransCanada Corporation TRP RSI is: 47.51

According to RSI indicator, Selling is dominating the stock of TransCanada Corporation TRP

Historical values of RSI indicator for TransCanada Corporation are as follows in descending order:

47.51 49.17 52.76 53.37 51.45 53.35 53.35 51.69 53.33 51.66 49.46 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TransCanada Corporation TRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TransCanada Corporation TRP

12,26,9 day TransCanada Corporation TRP MACD is: 54.78, 54.59, 0.19

According to MACD indicator, Prices of TransCanada Corporation TRP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TransCanada Corporation TRP are:

54.78, 54.59, 0.19
55.09, 54.71, 0.38
55.28, 54.76, 0.52
55.26, 54.71, 0.55
55.14, 54.61, 0.53
55.16, 54.58, 0.58
55.04, 54.48, 0.56
54.9, 54.37, 0.53
54.73, 54.25, 0.48
54.53, 54.13, 0.4

MACD charts of TransCanada Corporation TRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TransCanada Corporation TRP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TransCanada Corporation TRP CCI is: -160

According to CCI indicator, TransCanada Corporation TRP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TransCanada Corporation

Historical CCI values of TransCanada Corporation TRP are:

-160 -30 4 59 7 92 92 81 78 58

CCI charts of TransCanada Corporation TRP are below. Second charts towards left.

TransCanada Corporation TRP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TransCanada Corporation TRP Stochastics is: 35

According to Stochastics indicator, Selling is coming in TransCanada Corporation

TransCanada Corporation TRP is neither over-bought, nor over-sold

Historical Stochastics values of TransCanada Corporation TRP are:

35 35 35 35 35 35 35 35 35 35

TransCanada Corporation TRP Stochastics charts are below. Third charts to the left, at the bottom