TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 47.69 and 48.61

Daily Target 1	46.94
Daily Target 2	47.52
Daily Target 3	47.86
Daily Target 4	48.44
Daily Target 5	48.78

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 18 October 2024	48.10 (1.2%)	47.44	47.28 - 48.20	0.4503 times
Thu 17 October 2024	47.53 (0.4%)	47.33	47.31 - 48.02	0.4809 times
Wed 16 October 2024	47.34 (1.15%)	47.17	46.85 - 47.69	0.6214 times
Tue 15 October 2024	46.80 (0.04%)	46.48	46.10 - 46.89	1.8218 times
Mon 14 October 2024	46.78 (2.43%)	45.90	45.83 - 46.94	1.2389 times
Fri 11 October 2024	45.67 (1.35%)	45.11	45.06 - 45.93	1.6528 times
Thu 10 October 2024	45.06 (-0.31%)	45.31	44.91 - 45.31	0.3292 times
Wed 09 October 2024	45.20 (1.14%)	44.35	44.14 - 45.29	0.961 times
Tue 08 October 2024	44.69 (-0.38%)	44.86	44.35 - 44.90	0.7803 times
Mon 07 October 2024	44.86 (-0.55%)	45.05	44.59 - 45.37	1.6634 times
Fri 04 October 2024	45.11 (1.71%)	44.26	44.10 - 45.19	1.3431 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 46.97 and 49.34

Weekly Target 1	45.01
Weekly Target 2	46.55
Weekly Target 3	47.376666666667
Weekly Target 4	48.92
Weekly Target 5	49.75

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 18 October 2024	48.10 (5.32%)	45.90	45.83 - 48.20	1.1994 times
Fri 11 October 2024	45.67 (1.24%)	45.05	44.14 - 45.93	1.4004 times
Fri 04 October 2024	45.11 (-3.53%)	46.96	43.39 - 48.42	1.218 times
Fri 27 September 2024	46.76 (1.26%)	46.39	46.31 - 48.14	1.2592 times
Fri 20 September 2024	46.18 (-0.79%)	46.84	44.75 - 47.00	1.4686 times
Fri 13 September 2024	46.55 (-1.1%)	46.79	45.22 - 47.39	1.5592 times
Mon 09 September 2024	47.07 (0.81%)	46.79	46.79 - 47.39	0.3688 times
Fri 06 September 2024	46.69 (0.76%)	45.88	45.64 - 47.24	0.808 times
Fri 30 August 2024	46.34 (0%)	45.47	45.47 - 46.40	0.1686 times
Fri 30 August 2024	46.34 (2.82%)	45.46	45.24 - 46.40	0.5499 times
Fri 23 August 2024	45.07 (1.51%)	44.49	43.92 - 45.17	0.7551 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 45.75 and 50.78

Monthly Target 1	41.61
Monthly Target 2	44.85
Monthly Target 3	46.636666666667
Monthly Target 4	49.88
Monthly Target 5	51.67

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Fri 18 October 2024	48.10 (1.16%)	47.62	43.39 - 48.42	0.7318 times
Mon 30 September 2024	47.55 (2.61%)	45.88	44.75 - 48.14	1.1523 times
Fri 30 August 2024	46.34 (9.27%)	42.41	41.08 - 46.40	0.7566 times
Wed 31 July 2024	42.41 (11.9%)	37.93	37.07 - 42.72	1.0889 times
Fri 28 June 2024	37.90 (-1.71%)	38.45	37.40 - 40.25	1.0494 times
Fri 31 May 2024	38.56 (7.56%)	35.86	35.54 - 39.31	0.9315 times
Tue 30 April 2024	35.85 (-10.82%)	40.23	34.95 - 40.52	1.5737 times
Thu 28 March 2024	40.20 (1.64%)	39.44	38.92 - 41.03	1.0903 times
Thu 29 February 2024	39.55 (0.3%)	39.55	37.20 - 40.13	0.8297 times
Wed 31 January 2024	39.43 (0.87%)	39.00	38.28 - 40.29	0.7958 times
Fri 29 December 2023	39.09 (4.18%)	37.52	37.33 - 40.63	1.0006 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transcanada Corporation TRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.7

Munafa value: 95 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TranscanadaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscanadaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TranscanadaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscanadaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and TranscanadaCorporation TRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	47.31
12 day DMA	45.96
20 day DMA	46.4
35 day DMA	46.37
50 day DMA	45.94
100 day DMA	42.94
150 day DMA	41.23
200 day DMA	40.76

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.27	46.86	46.53
12 day EMA	46.63	46.36	46.15
20 day EMA	46.38	46.2	46.06
35 day EMA	46.05	45.93	45.84
50 day EMA	45.86	45.77	45.7

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.31	46.82	46.33
12 day SMA	45.96	45.62	45.69
20 day SMA	46.4	46.31	46.18
35 day SMA	46.37	46.32	46.29
50 day SMA	45.94	45.85	45.76
100 day SMA	42.94	42.84	42.75
150 day SMA	41.23	41.18	41.13
200 day SMA	40.76	40.72	40.68