ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong intraday Stock price targets for TranscanadaCorporation are 60.85 and 62.96

Intraday Target 160.45
Intraday Target 261.24
Intraday Target 362.563333333333
Intraday Target 463.35
Intraday Target 564.67

Daily price and volume Transcanada Corporation

Date Closing Open Range Volume
Fri 21 August 2026 62.02 (-1.6%) 63.66 61.78 - 63.89 1.0954 times
Thu 20 August 2026 63.03 (1.06%) 62.83 62.65 - 64.13 0.9856 times
Wed 19 August 2026 62.37 (-2.58%) 64.18 61.74 - 64.47 1.0912 times
Tue 18 August 2026 64.02 (1.17%) 64.32 63.75 - 64.32 0.8193 times
Mon 17 August 2026 63.28 (-1.16%) 64.82 63.15 - 64.82 0.778 times
Fri 14 August 2026 64.02 (1.39%) 63.27 63.06 - 64.03 0.7573 times
Thu 13 August 2026 63.14 (-0.74%) 63.57 62.77 - 63.76 0.7865 times
Wed 12 August 2026 63.61 (-0.05%) 63.53 63.41 - 64.54 0.6734 times
Tue 11 August 2026 63.64 (0.49%) 63.44 63.44 - 64.47 2.0071 times
Mon 10 August 2026 63.33 (0.16%) 63.56 62.41 - 63.82 1.006 times
Fri 07 August 2026 63.23 (-1.05%) 63.76 63.02 - 64.20 1.5347 times

 Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 60.34 and 63.42

Weekly Target 159.78
Weekly Target 260.9
Weekly Target 362.86
Weekly Target 463.98
Weekly Target 565.94

Weekly price and volumes for Transcanada Corporation

Date Closing Open Range Volume
Fri 21 August 2026 62.02 (-3.12%) 64.82 61.74 - 64.82 0.8728 times
Fri 14 August 2026 64.02 (1.25%) 63.56 62.41 - 64.54 0.9572 times
Fri 07 August 2026 63.23 (-6.23%) 66.81 63.02 - 66.92 1.2576 times
Fri 31 July 2026 67.43 (-4.48%) 70.20 66.39 - 70.20 0.8212 times
Fri 24 July 2026 70.59 (1.19%) 69.79 67.68 - 70.82 1.0508 times
Fri 17 July 2026 69.76 (3.66%) 67.82 67.38 - 70.90 1.0503 times
Fri 10 July 2026 67.30 (1.25%) 66.43 66.16 - 69.32 0.8506 times
Thu 02 July 2026 66.47 (-4.57%) 69.65 65.00 - 69.82 0.9169 times
Fri 26 June 2026 69.65 (2.88%) 68.06 67.43 - 70.57 1.184 times
Thu 18 June 2026 67.70 (-2.44%) 68.19 67.26 - 69.78 1.0386 times
Fri 12 June 2026 69.39 (1.03%) 68.59 67.53 - 70.35 0.7765 times

 weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 59.29 and 64.47

Monthly Target 158.38
Monthly Target 260.2
Monthly Target 363.56
Monthly Target 465.38
Monthly Target 568.74

Monthly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Fri 21 August 2026 62.02 (-8.02%) 66.81 61.74 - 66.92 0.7814 times
Fri 31 July 2026 67.43 (1.72%) 65.84 65.00 - 70.90 1.0371 times
Tue 30 June 2026 66.29 (-0.5%) 66.63 65.99 - 70.57 1.135 times
Fri 29 May 2026 66.62 (-0.46%) 67.19 64.44 - 71.47 0.964 times
Thu 30 April 2026 66.93 (6.92%) 62.57 59.29 - 67.11 1.1926 times
Tue 31 March 2026 62.60 (-2.75%) 64.42 61.70 - 65.57 1.1565 times
Fri 27 February 2026 64.37 (9.72%) 58.63 57.96 - 64.92 0.9809 times
Fri 30 January 2026 58.67 (6.65%) 55.01 52.71 - 59.44 1.0938 times
Wed 31 December 2025 55.01 (0.53%) 54.46 53.29 - 56.34 0.8268 times
Fri 28 November 2025 54.72 (9.09%) 49.71 49.27 - 55.34 0.8318 times
Fri 31 October 2025 50.16 (-7.81%) 54.30 49.84 - 55.37 1.1342 times

 monthly chart TranscanadaCorporation

Yearly price and charts TranscanadaCorporation

Strong yearly Stock price targets for TranscanadaCorporation TRP are 57.37 and 76.13

Yearly Target 143.31
Yearly Target 252.66
Yearly Target 362.066666666667
Yearly Target 471.42
Yearly Target 580.83

Yearly price and volumes Transcanada Corporation

Date Closing Open Range Volume
Fri 21 August 2026 62.02 (12.74%) 55.01 52.71 - 71.47 0.8383 times
Wed 31 December 2025 55.01 (18.22%) 46.75 43.51 - 56.34 1.1628 times
Tue 31 December 2024 46.53 (19.03%) 39.00 34.95 - 50.37 1.4389 times
Fri 29 December 2023 39.09 (-1.93%) 39.69 32.52 - 45.18 1.3045 times
Fri 30 December 2022 39.86 (-14.35%) 46.61 39.11 - 59.38 1.0443 times
Fri 31 December 2021 46.54 (14.29%) 41.29 40.17 - 55.34 0.9908 times
Thu 31 December 2020 40.72 (0%) 42.66 38.80 - 46.23 0.2205 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of TranscanadaCorporation

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.22

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.

TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TranscanadaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.22 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.

TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period DMA value
5 day DMA 62.94
12 day DMA 63.3
20 day DMA 64.68
35 day DMA 66.47
50 day DMA 67.05
100 day DMA 66.21
150 day DMA 64.57
200 day DMA 61.91

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8163.263.28
12 day EMA63.6263.9164.07
20 day EMA64.5164.7764.95
35 day EMA65.5565.7665.92
50 day EMA66.7766.9667.12

SMA (simple moving average) of Transcanada Corporation TRP

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9463.3463.37
12 day SMA63.363.4563.65
20 day SMA64.6865.165.45
35 day SMA66.4766.5966.67
50 day SMA67.0567.1967.29
100 day SMA66.2166.2266.22
150 day SMA64.5764.5264.46
200 day SMA61.9161.8561.79

Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top