Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 65.16 and 66.39
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 65.39 |
| Intraday Target 3 | 66.156666666667 |
| Intraday Target 4 | 66.62 |
| Intraday Target 5 | 67.39 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.86 (-2.33%) | 66.81 | 65.69 - 66.92 | 1.1735 times | Fri 31 July 2026 | 67.43 (-0.97%) | 69.00 | 66.39 - 69.00 | 1.2968 times | Thu 30 July 2026 | 68.09 (1.2%) | 70.00 | 66.96 - 70.00 | 0.7739 times | Wed 29 July 2026 | 67.28 (-0.61%) | 69.15 | 67.01 - 69.15 | 0.8512 times | Tue 28 July 2026 | 67.69 (-0.95%) | 68.32 | 67.43 - 68.66 | 0.6229 times | Mon 27 July 2026 | 68.34 (-3.19%) | 70.20 | 68.22 - 70.20 | 0.6682 times | Fri 24 July 2026 | 70.59 (0.87%) | 70.15 | 70.05 - 70.82 | 0.5904 times | Thu 23 July 2026 | 69.98 (0.19%) | 69.95 | 69.27 - 70.21 | 1.3679 times | Wed 22 July 2026 | 69.85 (1.72%) | 69.12 | 69.12 - 69.98 | 1.2267 times | Tue 21 July 2026 | 68.67 (0.26%) | 68.77 | 67.68 - 68.87 | 1.4286 times | Mon 20 July 2026 | 68.49 (-1.82%) | 69.79 | 68.45 - 70.23 | 0.7774 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 65.16 and 66.39
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.156666666667 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.86 (-2.33%) | 66.81 | 65.69 - 66.92 | 0.2596 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 0.932 times | Fri 24 July 2026 | 70.59 (1.19%) | 69.79 | 67.68 - 70.82 | 1.1925 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.192 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 0.9654 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 1.0406 times | Fri 26 June 2026 | 69.65 (2.88%) | 68.06 | 67.43 - 70.57 | 1.3437 times | Thu 18 June 2026 | 67.70 (-2.44%) | 68.19 | 67.26 - 69.78 | 1.1786 times | Fri 12 June 2026 | 69.39 (1.03%) | 68.59 | 67.53 - 70.35 | 0.8812 times | Fri 05 June 2026 | 68.68 (3.09%) | 66.63 | 65.99 - 69.66 | 1.0143 times | Fri 29 May 2026 | 66.62 (-6.05%) | 70.54 | 66.27 - 70.68 | 0.8908 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 65.16 and 66.39
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 66.62 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.86 (-2.33%) | 66.81 | 65.69 - 66.92 | 0.0624 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 1.118 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.2235 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 1.0392 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2856 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.2467 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0574 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1791 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8913 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8967 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2226 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 59.29 and 78.05
| Yearly Target 1 | 44.59 |
| Yearly Target 2 | 55.22 |
| Yearly Target 3 | 63.346666666667 |
| Yearly Target 4 | 73.98 |
| Yearly Target 5 | 82.11 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.86 (19.72%) | 55.01 | 52.71 - 71.47 | 0.7736 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.175 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.454 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.3182 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0553 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.0012 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2228 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term and the sell signal is strong.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 68.5 |
| 20 day DMA | 68.53 |
| 35 day DMA | 68.41 |
| 50 day DMA | 68.44 |
| 100 day DMA | 66.23 |
| 150 day DMA | 63.75 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.96 | 68.22 |
| 12 day EMA | 68 | 68.39 | 68.56 |
| 20 day EMA | 68.23 | 68.48 | 68.59 |
| 35 day EMA | 68.41 | 68.56 | 68.63 |
| 50 day EMA | 68.37 | 68.47 | 68.51 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.77 | 68.4 |
| 12 day SMA | 68.5 | 68.84 | 68.98 |
| 20 day SMA | 68.53 | 68.58 | 68.53 |
| 35 day SMA | 68.41 | 68.51 | 68.55 |
| 50 day SMA | 68.44 | 68.52 | 68.56 |
| 100 day SMA | 66.23 | 66.21 | 66.17 |
| 150 day SMA | 63.75 | 63.68 | 63.59 |
| 200 day SMA | 61.07 | 61 | 60.94 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
