Munafa Stock Market Course + Intraday & FNO calls 
TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 52.14 and 53.67
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 52.46 |
| Intraday Target 3 | 53.35 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 54.88 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.10 (-1.76%) | 54.24 | 52.71 - 54.24 | 1.3735 times | Tue 06 January 2026 | 54.05 (-2.4%) | 54.82 | 53.97 - 56.08 | 1.471 times | Mon 05 January 2026 | 55.38 (-0.98%) | 56.03 | 53.75 - 56.03 | 1.9653 times | Fri 02 January 2026 | 55.93 (1.67%) | 55.01 | 54.72 - 56.23 | 0.9859 times | Wed 31 December 2025 | 55.01 (-1.43%) | 55.54 | 54.72 - 55.54 | 1.0798 times | Mon 29 December 2025 | 55.81 (0%) | 55.76 | 55.76 - 56.34 | 0.5624 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.5624 times | Fri 26 December 2025 | 55.85 (0.09%) | 55.85 | 55.67 - 56.06 | 0.2066 times | Wed 24 December 2025 | 55.80 (-0.07%) | 55.84 | 55.59 - 56.08 | 0.7708 times | Tue 23 December 2025 | 55.84 (1.77%) | 55.04 | 55.04 - 55.98 | 1.0222 times | Mon 22 December 2025 | 54.87 (0.92%) | 54.50 | 54.24 - 54.97 | 1.4069 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 51.22 and 54.59
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 55.22 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.10 (-5.06%) | 56.03 | 52.71 - 56.08 | 1.2019 times | Fri 02 January 2026 | 55.93 (0.22%) | 55.76 | 54.72 - 56.34 | 0.6567 times | Mon 29 December 2025 | 55.81 (-0.07%) | 55.76 | 55.76 - 56.34 | 0.1405 times | Fri 26 December 2025 | 55.85 (2.72%) | 54.50 | 54.24 - 56.08 | 0.8513 times | Fri 19 December 2025 | 54.37 (-0.53%) | 54.75 | 53.29 - 54.95 | 1.4374 times | Fri 12 December 2025 | 54.66 (0.13%) | 54.18 | 53.57 - 55.03 | 0.7434 times | Fri 05 December 2025 | 54.59 (-0.24%) | 54.46 | 53.40 - 55.06 | 1.4533 times | Fri 28 November 2025 | 54.72 (1.43%) | 53.79 | 53.24 - 54.72 | 0.8068 times | Fri 21 November 2025 | 53.95 (-2.32%) | 55.27 | 53.76 - 55.34 | 1.0485 times | Fri 14 November 2025 | 55.23 (5.74%) | 52.10 | 52.00 - 55.31 | 1.6601 times | Fri 07 November 2025 | 52.23 (4.13%) | 49.71 | 49.27 - 52.23 | 1.4102 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 51.15 and 54.67
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 54.013333333333 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.10 (-3.47%) | 55.01 | 52.71 - 56.23 | 0.2632 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.9154 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8953 times | Fri 31 October 2025 | 50.16 (-7.81%) | 54.30 | 49.84 - 55.37 | 1.2604 times | Tue 30 September 2025 | 54.41 (4.51%) | 51.58 | 51.08 - 54.41 | 0.9889 times | Fri 29 August 2025 | 52.06 (8.73%) | 48.00 | 47.76 - 52.26 | 0.7523 times | Thu 31 July 2025 | 47.88 (-1.87%) | 48.76 | 46.29 - 48.91 | 1.202 times | Mon 30 June 2025 | 48.79 (-3.65%) | 50.65 | 46.53 - 51.99 | 1.4157 times | Fri 30 May 2025 | 50.64 (0.46%) | 49.97 | 47.92 - 51.34 | 0.7814 times | Wed 30 April 2025 | 50.41 (6.78%) | 47.04 | 43.59 - 50.50 | 1.5255 times | Mon 31 March 2025 | 47.21 (5.52%) | 45.02 | 44.40 - 49.60 | 1.0403 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 51.15 and 54.67
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 51.8 |
| Yearly Target 3 | 54.013333333333 |
| Yearly Target 4 | 55.32 |
| Yearly Target 5 | 57.53 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.10 (-3.47%) | 55.01 | 52.71 - 56.23 | 0.0272 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.3162 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.6118 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.4928 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.1978 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 1.1105 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2437 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.33
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscanadaCorporation in short term but the sell signal is initial and weak.
TranscanadaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscanadaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 55.15 |
| 20 day DMA | 54.76 |
| 35 day DMA | 54.53 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.02 |
| 150 day DMA | 51.55 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 55.04 | 55.53 |
| 12 day EMA | 54.78 | 55.09 | 55.28 |
| 20 day EMA | 54.68 | 54.85 | 54.93 |
| 35 day EMA | 54.18 | 54.24 | 54.25 |
| 50 day EMA | 53.59 | 53.61 | 53.59 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 55.24 | 55.59 |
| 12 day SMA | 55.15 | 55.23 | 55.23 |
| 20 day SMA | 54.76 | 54.84 | 54.87 |
| 35 day SMA | 54.53 | 54.59 | 54.6 |
| 50 day SMA | 53.7 | 53.65 | 53.59 |
| 100 day SMA | 53.02 | 53 | 52.97 |
| 150 day SMA | 51.55 | 51.54 | 51.52 |
| 200 day SMA | 50.91 | 50.89 | 50.86 |
Videos related to: TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
