TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRP
- TRP Experts view
- Tomorrow's Movement TRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscanadaCorporation
Strong intraday Stock price targets for TranscanadaCorporation are 59.77 and 61.49
| Intraday Target 1 | 59.39 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 61.113333333333 |
| Intraday Target 4 | 61.86 |
| Intraday Target 5 | 62.83 |
Daily price and volume Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.88 (-1.66%) | 62.06 | 60.37 - 62.09 | 2.0031 times | Thu 10 September 2026 | 61.91 (-2.41%) | 63.78 | 61.80 - 63.85 | 1.5377 times | Wed 09 September 2026 | 63.44 (-0.02%) | 63.67 | 63.11 - 63.99 | 0.8041 times | Tue 08 September 2026 | 63.45 (1.34%) | 62.83 | 62.83 - 63.78 | 0.8404 times | Fri 04 September 2026 | 62.61 (-0.43%) | 62.52 | 62.12 - 62.75 | 1.2473 times | Thu 03 September 2026 | 62.88 (0.62%) | 62.59 | 62.42 - 63.34 | 1.0764 times | Wed 02 September 2026 | 62.49 (-1.03%) | 63.58 | 62.25 - 63.58 | 0.7413 times | Tue 01 September 2026 | 63.14 (0.98%) | 63.37 | 62.51 - 63.80 | 0.7013 times | Mon 31 August 2026 | 62.53 (1.08%) | 62.17 | 61.74 - 62.65 | 0.5776 times | Fri 28 August 2026 | 61.86 (-0.31%) | 62.25 | 61.53 - 62.37 | 0.4708 times | Thu 27 August 2026 | 62.05 (-1.29%) | 62.75 | 61.73 - 63.32 | 0.5645 times |
Weekly price and charts TranscanadaCorporation
Strong weekly Stock price targets for TranscanadaCorporation TRP are 58.82 and 62.44
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 59.5 |
| Weekly Target 3 | 61.746666666667 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.88 (-2.76%) | 62.83 | 60.37 - 63.99 | 1.0936 times | Fri 04 September 2026 | 62.61 (1.21%) | 62.17 | 61.74 - 63.80 | 0.9161 times | Fri 28 August 2026 | 61.86 (-0.26%) | 61.80 | 61.08 - 63.38 | 0.5625 times | Fri 21 August 2026 | 62.02 (-3.12%) | 64.82 | 61.74 - 64.82 | 0.945 times | Fri 14 August 2026 | 64.02 (1.25%) | 63.56 | 62.41 - 64.54 | 1.0363 times | Fri 07 August 2026 | 63.23 (-6.23%) | 66.81 | 63.02 - 66.92 | 1.3616 times | Fri 31 July 2026 | 67.43 (-4.48%) | 70.20 | 66.39 - 70.20 | 0.8891 times | Fri 24 July 2026 | 70.59 (1.19%) | 69.79 | 67.68 - 70.82 | 1.1377 times | Fri 17 July 2026 | 69.76 (3.66%) | 67.82 | 67.38 - 70.90 | 1.1372 times | Fri 10 July 2026 | 67.30 (1.25%) | 66.43 | 66.16 - 69.32 | 0.921 times | Thu 02 July 2026 | 66.47 (-4.57%) | 69.65 | 65.00 - 69.82 | 0.9927 times |
Monthly price and charts TranscanadaCorporation
Strong monthly Stock price targets for TranscanadaCorporation TRP are 58.82 and 62.44
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.88 (-2.64%) | 63.37 | 60.37 - 63.99 | 0.4517 times | Mon 31 August 2026 | 62.53 (-7.27%) | 66.81 | 61.08 - 66.92 | 0.9636 times | Fri 31 July 2026 | 67.43 (1.72%) | 65.84 | 65.00 - 70.90 | 1.0616 times | Tue 30 June 2026 | 66.29 (-0.5%) | 66.63 | 65.99 - 70.57 | 1.1618 times | Fri 29 May 2026 | 66.62 (-0.46%) | 67.19 | 64.44 - 71.47 | 0.9867 times | Thu 30 April 2026 | 66.93 (6.92%) | 62.57 | 59.29 - 67.11 | 1.2207 times | Tue 31 March 2026 | 62.60 (-2.75%) | 64.42 | 61.70 - 65.57 | 1.1838 times | Fri 27 February 2026 | 64.37 (9.72%) | 58.63 | 57.96 - 64.92 | 1.0041 times | Fri 30 January 2026 | 58.67 (6.65%) | 55.01 | 52.71 - 59.44 | 1.1196 times | Wed 31 December 2025 | 55.01 (0.53%) | 54.46 | 53.29 - 56.34 | 0.8463 times | Fri 28 November 2025 | 54.72 (9.09%) | 49.71 | 49.27 - 55.34 | 0.8515 times |
Yearly price and charts TranscanadaCorporation
Strong yearly Stock price targets for TranscanadaCorporation TRP are 56.8 and 75.56
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 61.686666666667 |
| Yearly Target 4 | 70.66 |
| Yearly Target 5 | 80.45 |
Yearly price and volumes Transcanada Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.88 (10.67%) | 55.01 | 52.71 - 71.47 | 0.891 times | Wed 31 December 2025 | 55.01 (18.22%) | 46.75 | 43.51 - 56.34 | 1.1528 times | Tue 31 December 2024 | 46.53 (19.03%) | 39.00 | 34.95 - 50.37 | 1.4266 times | Fri 29 December 2023 | 39.09 (-1.93%) | 39.69 | 32.52 - 45.18 | 1.2933 times | Fri 30 December 2022 | 39.86 (-14.35%) | 46.61 | 39.11 - 59.38 | 1.0354 times | Fri 31 December 2021 | 46.54 (14.29%) | 41.29 | 40.17 - 55.34 | 0.9823 times | Thu 31 December 2020 | 40.72 (0%) | 42.66 | 38.80 - 46.23 | 0.2186 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TranscanadaCorporation
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcanada Corporation TRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transcanada Corporation TRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transcanada Corporation TRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.18
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscanadaCorporation (TRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TranscanadaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscanadaCorporation in short term but the buy signal is initial and weak.
TranscanadaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscanadaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscanadaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.31 and TranscanadaCorporation TRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscanadaCorporation TRP stock. Volume based technical analysis of TranscanadaCorporation TRP stock is negative.
TranscanadaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcanada Corporation TRP
DMA (daily moving average) of Transcanada Corporation TRP
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.64 |
| 35 day DMA | 63.95 |
| 50 day DMA | 65.34 |
| 100 day DMA | 66.22 |
| 150 day DMA | 65.09 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Transcanada Corporation TRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.7 | 63.09 |
| 12 day EMA | 62.49 | 62.78 | 62.94 |
| 20 day EMA | 62.91 | 63.12 | 63.25 |
| 35 day EMA | 64.05 | 64.24 | 64.38 |
| 50 day EMA | 65.26 | 65.44 | 65.58 |
SMA (simple moving average) of Transcanada Corporation TRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.86 | 62.97 |
| 12 day SMA | 62.51 | 62.59 | 62.6 |
| 20 day SMA | 62.64 | 62.75 | 62.84 |
| 35 day SMA | 63.95 | 64.21 | 64.43 |
| 50 day SMA | 65.34 | 65.43 | 65.52 |
| 100 day SMA | 66.22 | 66.22 | 66.2 |
| 150 day SMA | 65.09 | 65.08 | 65.06 |
| 200 day SMA | 62.59 | 62.56 | 62.52 |


