Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 42.97 and 43.75
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.11 |
| Intraday Target 3 | 43.606666666667 |
| Intraday Target 4 | 43.89 |
| Intraday Target 5 | 44.39 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.40 (-1.21%) | 43.93 | 43.32 - 44.10 | 1.7255 times | Fri 16 January 2026 | 43.93 (0.92%) | 43.27 | 43.25 - 44.12 | 1.2358 times | Thu 15 January 2026 | 43.53 (0.51%) | 43.49 | 43.27 - 43.74 | 1.1329 times | Wed 14 January 2026 | 43.31 (2.03%) | 42.56 | 42.35 - 43.35 | 0.8592 times | Tue 13 January 2026 | 42.45 (0.14%) | 42.30 | 42.10 - 43.04 | 1.1678 times | Mon 12 January 2026 | 42.39 (0.86%) | 41.84 | 41.79 - 42.45 | 1.0511 times | Fri 09 January 2026 | 42.03 (1.16%) | 41.92 | 41.69 - 42.44 | 0.6934 times | Thu 08 January 2026 | 41.55 (0.02%) | 41.59 | 41.44 - 42.04 | 0.6653 times | Wed 07 January 2026 | 41.54 (-0.81%) | 42.16 | 41.31 - 42.28 | 0.6749 times | Tue 06 January 2026 | 41.88 (0.75%) | 41.69 | 41.49 - 41.90 | 0.7942 times | Mon 05 January 2026 | 41.57 (-1.4%) | 42.05 | 40.83 - 42.05 | 1.0084 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 42.97 and 43.75
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.606666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.40 (-1.21%) | 43.93 | 43.32 - 44.10 | 0.4971 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.5692 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 1.1052 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.5952 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1807 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.6923 times | Fri 19 December 2025 | 40.97 (-1.06%) | 41.56 | 40.96 - 41.93 | 1.6052 times | Fri 12 December 2025 | 41.41 (-1.4%) | 41.96 | 41.21 - 42.03 | 1.1138 times | Fri 05 December 2025 | 42.00 (-4.83%) | 43.88 | 41.35 - 44.02 | 1.4951 times | Fri 28 November 2025 | 44.13 (3.16%) | 42.80 | 42.61 - 44.20 | 1.1462 times | Fri 21 November 2025 | 42.78 (-0.23%) | 43.12 | 42.27 - 43.62 | 1.1798 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 42.12 and 45.41
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.40 (3.93%) | 41.76 | 40.83 - 44.12 | 0.5141 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8207 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7673 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1886 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3532 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9027 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.0763 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9948 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1221 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2603 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.2859 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 42.12 and 45.41
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 42.783333333333 |
| Yearly Target 4 | 44.74 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.40 (3.93%) | 41.76 | 40.83 - 44.12 | 0.0539 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.3366 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.2612 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.4435 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.4866 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1919 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2263 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.04 |
| 50 day DMA | 42.39 |
| 100 day DMA | 42.32 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.22 | 42.86 |
| 12 day EMA | 42.73 | 42.61 | 42.37 |
| 20 day EMA | 42.46 | 42.36 | 42.19 |
| 35 day EMA | 42.42 | 42.36 | 42.27 |
| 50 day EMA | 42.49 | 42.45 | 42.39 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.12 | 42.74 |
| 12 day SMA | 42.48 | 42.34 | 42.18 |
| 20 day SMA | 42.15 | 42.05 | 41.92 |
| 35 day SMA | 42.04 | 42.05 | 42.03 |
| 50 day SMA | 42.39 | 42.37 | 42.35 |
| 100 day SMA | 42.32 | 42.31 | 42.29 |
| 150 day SMA | 41.86 | 41.84 | 41.8 |
| 200 day SMA | 41.15 | 41.13 | 41.12 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
