Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 46.64 and 47.44
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 47.296666666667 |
| Intraday Target 4 | 47.57 |
| Intraday Target 5 | 48.1 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.05 (-1.61%) | 47.68 | 47.02 - 47.82 | 0.6964 times | Thu 02 July 2026 | 47.82 (2.03%) | 47.34 | 46.98 - 47.82 | 1.0007 times | Wed 01 July 2026 | 46.87 (-1.43%) | 47.55 | 46.86 - 47.70 | 0.9065 times | Tue 30 June 2026 | 47.55 (-1.25%) | 47.65 | 47.49 - 48.18 | 1.4987 times | Mon 29 June 2026 | 48.15 (-1.89%) | 48.81 | 47.94 - 49.21 | 1.1721 times | Fri 26 June 2026 | 49.08 (2.66%) | 48.18 | 48.06 - 49.08 | 1.1658 times | Thu 25 June 2026 | 47.81 (0.38%) | 47.99 | 47.53 - 48.38 | 1.0002 times | Wed 24 June 2026 | 47.63 (0.78%) | 47.22 | 47.07 - 47.68 | 0.7539 times | Tue 23 June 2026 | 47.26 (-0.78%) | 47.21 | 46.17 - 47.74 | 1.1219 times | Mon 22 June 2026 | 47.63 (0.78%) | 46.94 | 46.59 - 47.90 | 0.6839 times | Thu 18 June 2026 | 47.26 (1.05%) | 47.13 | 46.84 - 47.41 | 1.0843 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.64 and 47.44
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.296666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.05 (-1.61%) | 47.68 | 47.02 - 47.82 | 0.204 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.341 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.3843 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.9122 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.8045 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.8925 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.6976 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.0727 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9725 times | Fri 08 May 2026 | 46.72 (-2.83%) | 47.91 | 46.58 - 48.71 | 1.7187 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.8332 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.48 and 47.44
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.05 (-1.05%) | 47.55 | 46.86 - 47.82 | 0.1967 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.2318 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.2134 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2881 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.9276 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2126 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9743 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8812 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8521 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.222 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.5028 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.94 and 52.32
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 45.696666666667 |
| Yearly Target 4 | 50.56 |
| Yearly Target 5 | 54.08 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 47.05 (12.67%) | 41.76 | 40.83 - 49.21 | 0.6252 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2317 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1619 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3114 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.355 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.102 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2128 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.73 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.27 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.25 |
| 100 day DMA | 46.95 |
| 150 day DMA | 45.51 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.65 | 47.56 |
| 12 day EMA | 47.47 | 47.55 | 47.5 |
| 20 day EMA | 47.36 | 47.39 | 47.35 |
| 35 day EMA | 47.36 | 47.38 | 47.35 |
| 50 day EMA | 47.29 | 47.3 | 47.28 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.89 | 47.89 |
| 12 day SMA | 47.57 | 47.63 | 47.6 |
| 20 day SMA | 47.27 | 47.21 | 47.09 |
| 35 day SMA | 47.03 | 47.03 | 47.02 |
| 50 day SMA | 47.25 | 47.25 | 47.23 |
| 100 day SMA | 46.95 | 46.92 | 46.88 |
| 150 day SMA | 45.51 | 45.49 | 45.45 |
| 200 day SMA | 44.78 | 44.75 | 44.71 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
