Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 47.11 and 47.91
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47.243333333333 |
| Intraday Target 4 | 47.77 |
| Intraday Target 5 | 48.04 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.49 (1.26%) | 46.91 | 46.72 - 47.52 | 0.6813 times | Wed 01 April 2026 | 46.90 (0.51%) | 46.58 | 46.43 - 47.24 | 0.7982 times | Tue 31 March 2026 | 46.66 (0.34%) | 46.64 | 46.16 - 46.97 | 1.6505 times | Mon 30 March 2026 | 46.50 (1.15%) | 46.84 | 46.24 - 46.89 | 1.0053 times | Fri 27 March 2026 | 45.97 (1.17%) | 45.37 | 45.14 - 46.41 | 1.4739 times | Thu 26 March 2026 | 45.44 (-0.53%) | 45.46 | 45.36 - 45.85 | 0.9317 times | Wed 25 March 2026 | 45.68 (0%) | 46.06 | 45.51 - 46.21 | 0.7461 times | Tue 24 March 2026 | 45.68 (0.46%) | 45.16 | 45.12 - 46.09 | 1.2384 times | Mon 23 March 2026 | 45.47 (1%) | 46.15 | 45.35 - 46.15 | 0.8413 times | Fri 20 March 2026 | 45.02 (-3.56%) | 46.50 | 44.67 - 46.83 | 0.6333 times | Thu 19 March 2026 | 46.68 (-1.23%) | 46.61 | 46.23 - 46.93 | 0.3422 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.83 and 48.19
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.7058 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.8929 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4262 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.0983 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.1966 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.3575 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.8114 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3631 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.6392 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.5089 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9868 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.96 and 48.05
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.49 (1.78%) | 46.58 | 46.43 - 47.52 | 0.0574 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.924 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2904 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9705 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.9079 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8488 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.3149 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4969 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9986 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1907 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.1004 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.16 and 51.29
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 45.426666666667 |
| Yearly Target 4 | 50.02 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.49 (13.72%) | 41.76 | 40.83 - 47.96 | 0.2964 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.29 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.2171 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3931 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.4347 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1502 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2184 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.19
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.7 |
| 12 day DMA | 46.23 |
| 20 day DMA | 46.48 |
| 35 day DMA | 46.46 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.48 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.46 | 46.24 |
| 12 day EMA | 46.5 | 46.32 | 46.22 |
| 20 day EMA | 46.4 | 46.28 | 46.22 |
| 35 day EMA | 46 | 45.91 | 45.85 |
| 50 day EMA | 45.68 | 45.61 | 45.56 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.7 | 46.29 | 46.05 |
| 12 day SMA | 46.23 | 46.23 | 46.27 |
| 20 day SMA | 46.48 | 46.49 | 46.48 |
| 35 day SMA | 46.46 | 46.38 | 46.32 |
| 50 day SMA | 45.77 | 45.7 | 45.63 |
| 100 day SMA | 44.09 | 44.04 | 44 |
| 150 day SMA | 43.48 | 43.44 | 43.42 |
| 200 day SMA | 42.86 | 42.82 | 42.78 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
