Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 44.9 and 46.05
| Intraday Target 1 | 44.03 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 45.183333333333 |
| Intraday Target 4 | 45.76 |
| Intraday Target 5 | 46.33 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.18 (1.16%) | 45.12 | 44.61 - 45.76 | 1.2593 times | Wed 11 February 2026 | 44.66 (-0.13%) | 45.22 | 44.63 - 45.62 | 1.3696 times | Tue 10 February 2026 | 44.72 (0.61%) | 44.04 | 44.04 - 45.00 | 0.7303 times | Mon 09 February 2026 | 44.45 (0.79%) | 44.04 | 43.68 - 44.50 | 0.9735 times | Fri 06 February 2026 | 44.10 (0.39%) | 44.35 | 43.41 - 44.53 | 0.7454 times | Thu 05 February 2026 | 43.93 (-0.23%) | 44.06 | 43.66 - 44.34 | 0.6628 times | Wed 04 February 2026 | 44.03 (0.16%) | 44.22 | 43.86 - 44.50 | 1.5726 times | Tue 03 February 2026 | 43.96 (-0.16%) | 43.77 | 43.75 - 44.39 | 1.2072 times | Mon 02 February 2026 | 44.03 (-0.59%) | 44.42 | 43.93 - 44.78 | 0.9352 times | Fri 30 January 2026 | 44.29 (-0.76%) | 44.61 | 43.81 - 44.68 | 0.5442 times | Thu 29 January 2026 | 44.63 (0.68%) | 44.53 | 44.16 - 44.95 | 0.5425 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.43 and 46.51
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.873333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.18 (2.45%) | 44.04 | 43.68 - 45.76 | 1.3964 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.6512 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 1.0798 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.2551 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.2606 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.8879 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.4781 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1451 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.5562 times | Fri 19 December 2025 | 40.97 (-1.06%) | 41.56 | 40.96 - 41.93 | 1.2896 times | Fri 12 December 2025 | 41.41 (-1.4%) | 41.96 | 41.21 - 42.03 | 0.8947 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.3 and 46.65
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 47.13 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.18 (2.01%) | 44.42 | 43.41 - 45.76 | 0.5911 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9068 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8483 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7931 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2286 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3987 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.933 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1125 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0282 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1598 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.3027 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.01 and 47.94
| Yearly Target 1 | 38.99 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 43.923333333333 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 45.18 (8.19%) | 41.76 | 40.83 - 45.76 | 0.1498 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.3182 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.2438 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.4236 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.4661 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1754 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2232 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.44
Munafa value: 84 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.36 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.2 |
| 50 day DMA | 42.71 |
| 100 day DMA | 42.81 |
| 150 day DMA | 42.37 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.46 | 44.36 |
| 12 day EMA | 44.34 | 44.19 | 44.1 |
| 20 day EMA | 44.02 | 43.9 | 43.82 |
| 35 day EMA | 43.52 | 43.42 | 43.35 |
| 50 day EMA | 42.97 | 42.88 | 42.81 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.37 | 44.25 |
| 12 day SMA | 44.36 | 44.29 | 44.23 |
| 20 day SMA | 44.11 | 44.02 | 43.91 |
| 35 day SMA | 43.2 | 43.09 | 42.98 |
| 50 day SMA | 42.71 | 42.67 | 42.66 |
| 100 day SMA | 42.81 | 42.75 | 42.71 |
| 150 day SMA | 42.37 | 42.33 | 42.29 |
| 200 day SMA | 41.62 | 41.58 | 41.56 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
