ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 47.01 and 47.53

Intraday Target 146.59
Intraday Target 246.9
Intraday Target 347.11
Intraday Target 447.42
Intraday Target 547.63

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Fri 12 June 2026 47.21 (1.27%) 46.85 46.80 - 47.32 0.9257 times
Thu 11 June 2026 46.62 (-0.02%) 46.89 46.52 - 47.25 0.9813 times
Wed 10 June 2026 46.63 (0.65%) 46.72 46.27 - 46.72 0.9774 times
Tue 09 June 2026 46.33 (1.05%) 46.10 45.86 - 46.58 0.8411 times
Mon 08 June 2026 45.85 (-1.63%) 46.79 45.69 - 46.79 1.0153 times
Fri 05 June 2026 46.61 (1.66%) 46.02 46.00 - 46.85 0.9015 times
Thu 04 June 2026 45.85 (0.7%) 45.70 45.15 - 45.93 1.0538 times
Wed 03 June 2026 45.53 (-0.72%) 45.97 45.53 - 46.58 1.3137 times
Tue 02 June 2026 45.86 (1.69%) 45.22 45.09 - 45.87 0.958 times
Mon 01 June 2026 45.10 (-2.42%) 45.78 45.10 - 45.87 1.0321 times
Fri 29 May 2026 46.22 (-1.18%) 46.70 46.08 - 46.88 1.3682 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 46.45 and 48.08

Weekly Target 145.11
Weekly Target 246.16
Weekly Target 346.74
Weekly Target 447.79
Weekly Target 548.37

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Fri 12 June 2026 47.21 (1.29%) 46.79 45.69 - 47.32 0.7201 times
Fri 05 June 2026 46.61 (0.84%) 45.78 45.09 - 46.85 0.7988 times
Fri 29 May 2026 46.22 (-3.41%) 48.00 46.08 - 48.05 0.6243 times
Fri 22 May 2026 47.85 (3.35%) 46.70 46.20 - 47.92 0.9601 times
Fri 15 May 2026 46.30 (-0.9%) 47.07 46.16 - 47.49 0.8705 times
Fri 08 May 2026 46.72 (-2.83%) 47.91 46.58 - 48.71 1.5383 times
Fri 01 May 2026 48.08 (0.19%) 48.10 47.29 - 48.98 1.6408 times
Fri 24 April 2026 47.99 (-0.66%) 48.17 46.49 - 48.46 0.9899 times
Fri 17 April 2026 48.31 (0.54%) 47.95 46.70 - 48.83 1.1304 times
Fri 10 April 2026 48.05 (1.18%) 47.25 46.96 - 48.76 0.7267 times
Thu 02 April 2026 47.49 (3.31%) 46.84 46.16 - 47.52 0.5586 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 46.15 and 48.38

Monthly Target 144.31
Monthly Target 245.76
Monthly Target 346.54
Monthly Target 447.99
Monthly Target 548.77

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Fri 12 June 2026 47.21 (2.14%) 45.78 45.09 - 47.32 0.4164 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.1543 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.2254 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8824 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1536 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.9269 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8383 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.8106 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.1625 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.4296 times
Fri 29 August 2025 42.27 (-0.42%) 42.45 41.31 - 43.47 0.9313 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 44.02 and 52.17

Yearly Target 137.52
Yearly Target 242.37
Yearly Target 345.673333333333
Yearly Target 450.52
Yearly Target 553.82

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Fri 12 June 2026 47.21 (13.05%) 41.76 40.83 - 48.98 0.5441 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.2474 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.1766 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.3281 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.3722 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.116 times
Thu 31 December 2020 22.94 (0%) 22.04 21.18 - 25.29 0.2155 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NisourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.12 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 46.53
12 day DMA 46.22
20 day DMA 46.64
35 day DMA 47.09
50 day DMA 47.25
100 day DMA 46.45
150 day DMA 45.1
200 day DMA 44.38

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6846.4146.3
12 day EMA46.5446.4246.38
20 day EMA46.6446.5846.58
35 day EMA46.8446.8246.83
50 day EMA47.1147.1147.13

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5346.4146.25
12 day SMA46.2246.2446.34
20 day SMA46.6446.6546.67
35 day SMA47.0947.1247.13
50 day SMA47.2547.2547.25
100 day SMA46.4546.4146.38
150 day SMA45.145.0645.03
200 day SMA44.3844.3644.33

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top