NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 47.16 and 47.71
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 47.06 |
| Intraday Target 3 | 47.25 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 47.8 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.42 (0.79%) | 46.92 | 46.89 - 47.44 | 0.5478 times | Wed 13 May 2026 | 47.05 (-0.3%) | 47.03 | 46.63 - 47.31 | 0.5098 times | Tue 12 May 2026 | 47.19 (0.34%) | 46.97 | 46.81 - 47.49 | 0.7962 times | Mon 11 May 2026 | 47.03 (0.66%) | 47.07 | 46.88 - 47.47 | 0.9643 times | Fri 08 May 2026 | 46.72 (-0.64%) | 47.24 | 46.66 - 47.30 | 0.7317 times | Thu 07 May 2026 | 47.02 (-1.03%) | 47.38 | 46.58 - 47.56 | 1.1688 times | Wed 06 May 2026 | 47.51 (-1.41%) | 48.31 | 46.95 - 48.64 | 2.3156 times | Tue 05 May 2026 | 48.19 (0.23%) | 48.17 | 47.99 - 48.71 | 1.0022 times | Mon 04 May 2026 | 48.08 (0%) | 47.91 | 47.68 - 48.38 | 1.0736 times | Fri 01 May 2026 | 48.08 (-0.41%) | 48.30 | 48.00 - 48.98 | 0.8899 times | Thu 30 April 2026 | 48.28 (0.21%) | 48.15 | 47.29 - 48.92 | 1.9175 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 47.03 and 47.89
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.87 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.42 (1.5%) | 47.07 | 46.63 - 47.49 | 0.75 times | Fri 08 May 2026 | 46.72 (-2.83%) | 47.91 | 46.58 - 48.71 | 1.6745 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.786 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.0775 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.2305 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.791 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.6081 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.7692 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.3671 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 0.9461 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.0308 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 45.8 and 48.2
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.66 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.42 (-1.78%) | 48.30 | 46.58 - 48.98 | 0.6682 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2216 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8797 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.15 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.924 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8357 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8081 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1589 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4252 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9285 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1336 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.13 and 52.28
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 42.51 |
| Yearly Target 3 | 45.743333333333 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 53.89 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.42 (13.55%) | 41.76 | 40.83 - 48.98 | 0.4647 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2628 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1911 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3444 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3891 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1297 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2182 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 47.56 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.47 |
| 50 day DMA | 47.19 |
| 100 day DMA | 45.52 |
| 150 day DMA | 44.65 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.16 | 47.22 |
| 12 day EMA | 47.41 | 47.41 | 47.48 |
| 20 day EMA | 47.47 | 47.48 | 47.52 |
| 35 day EMA | 47.35 | 47.35 | 47.37 |
| 50 day EMA | 47.16 | 47.15 | 47.15 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 47 | 47.09 |
| 12 day SMA | 47.56 | 47.65 | 47.75 |
| 20 day SMA | 47.68 | 47.7 | 47.71 |
| 35 day SMA | 47.47 | 47.42 | 47.38 |
| 50 day SMA | 47.19 | 47.18 | 47.18 |
| 100 day SMA | 45.52 | 45.46 | 45.41 |
| 150 day SMA | 44.65 | 44.63 | 44.6 |
| 200 day SMA | 43.94 | 43.9 | 43.87 |


