NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 39.58 and 40.32
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.74 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.48 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.84 (1.55%) | 39.52 | 39.32 - 40.06 | 0.8355 times |
| Fri 21 March 2025 | 39.23 (-0.86%) | 39.66 | 39.07 - 39.97 | 1.9568 times |
| Thu 20 March 2025 | 39.57 (0.74%) | 39.27 | 39.25 - 39.72 | 0.8618 times |
| Wed 19 March 2025 | 39.28 (0.87%) | 39.01 | 38.91 - 39.52 | 0.8718 times |
| Tue 18 March 2025 | 38.94 (-1.07%) | 38.97 | 38.68 - 39.33 | 1.1067 times |
| Mon 17 March 2025 | 39.36 (-0.3%) | 39.52 | 39.24 - 39.98 | 0.8979 times |
| Fri 14 March 2025 | 39.48 (2.09%) | 38.73 | 38.66 - 39.52 | 0.8281 times |
| Thu 13 March 2025 | 38.67 (-0.95%) | 39.04 | 38.44 - 39.19 | 0.6933 times |
| Wed 12 March 2025 | 39.04 (0.57%) | 38.94 | 38.81 - 39.32 | 0.8592 times |
| Tue 11 March 2025 | 38.82 (0.78%) | 38.71 | 38.45 - 39.18 | 1.0888 times |
| Mon 10 March 2025 | 38.52 (0.05%) | 38.50 | 38.03 - 38.76 | 1.4888 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 39.58 and 40.32
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.74 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.84 (1.55%) | 39.52 | 39.32 - 40.06 | 0.2207 times |
| Fri 21 March 2025 | 39.23 (-0.63%) | 39.52 | 38.68 - 39.98 | 1.5045 times |
| Fri 14 March 2025 | 39.48 (2.55%) | 38.50 | 38.03 - 39.52 | 1.3098 times |
| Fri 07 March 2025 | 38.50 (-5.66%) | 40.79 | 38.07 - 41.44 | 1.5024 times |
| Fri 28 February 2025 | 40.81 (1.85%) | 40.11 | 39.60 - 40.88 | 1.2285 times |
| Fri 21 February 2025 | 40.07 (-0.07%) | 39.76 | 39.66 - 40.23 | 0.61 times |
| Wed 19 February 2025 | 40.10 (1.06%) | 39.72 | 39.44 - 40.15 | 0.375 times |
| Fri 14 February 2025 | 39.68 (4.61%) | 37.84 | 37.56 - 39.99 | 1.2753 times |
| Fri 07 February 2025 | 37.93 (1.69%) | 36.70 | 36.55 - 38.50 | 0.6886 times |
| Fri 31 January 2025 | 37.30 (-1.22%) | 37.91 | 35.92 - 38.00 | 1.2852 times |
| Fri 24 January 2025 | 37.76 (-0.92%) | 38.48 | 37.39 - 38.83 | 0.7051 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 37.23 and 40.64
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.84 (-2.38%) | 40.79 | 38.03 - 41.44 | 1.1399 times |
| Fri 28 February 2025 | 40.81 (9.41%) | 36.70 | 36.55 - 40.88 | 1.0495 times |
| Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.0652 times |
| Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.6985 times |
| Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.9222 times |
| Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7538 times |
| Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 0.969 times |
| Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.3129 times |
| Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 0.9833 times |
| Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.1057 times |
| Fri 31 May 2024 | 29.06 (4.31%) | 27.80 | 27.60 - 29.44 | 1.2435 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 37.68 and 43.61
| Yearly Target 1 | 33 |
| Yearly Target 2 | 36.42 |
| Yearly Target 3 | 38.93 |
| Yearly Target 4 | 42.35 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 39.84 (8.38%) | 36.99 | 35.51 - 41.44 | 0.3356 times |
| Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.2972 times |
| Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.4498 times |
| Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.4931 times |
| Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.197 times |
| Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2273 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.61
Munafa value: 80 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.3 |
| 50 day DMA | 38.74 |
| 100 day DMA | 37.49 |
| 150 day DMA | 36.26 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.27 | 39.29 |
| 12 day EMA | 39.35 | 39.26 | 39.26 |
| 20 day EMA | 39.3 | 39.24 | 39.24 |
| 35 day EMA | 38.94 | 38.89 | 38.87 |
| 50 day EMA | 38.61 | 38.56 | 38.53 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.28 | 39.33 |
| 12 day SMA | 39.1 | 39 | 39.04 |
| 20 day SMA | 39.46 | 39.47 | 39.51 |
| 35 day SMA | 39.3 | 39.24 | 39.18 |
| 50 day SMA | 38.74 | 38.67 | 38.61 |
| 100 day SMA | 37.49 | 37.45 | 37.4 |
| 150 day SMA | 36.26 | 36.2 | 36.15 |
| 200 day SMA | 34.64 | 34.59 | 34.54 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
