Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 44.15 and 45.14
| Intraday Target 1 | 43.98 |
| Intraday Target 2 | 44.32 |
| Intraday Target 3 | 44.97 |
| Intraday Target 4 | 45.31 |
| Intraday Target 5 | 45.96 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.66 (-0.13%) | 45.22 | 44.63 - 45.62 | 1.4753 times | Tue 10 February 2026 | 44.72 (0.61%) | 44.04 | 44.04 - 45.00 | 0.7867 times | Mon 09 February 2026 | 44.45 (0.79%) | 44.04 | 43.68 - 44.50 | 1.0486 times | Fri 06 February 2026 | 44.10 (0.39%) | 44.35 | 43.41 - 44.53 | 0.803 times | Thu 05 February 2026 | 43.93 (-0.23%) | 44.06 | 43.66 - 44.34 | 0.714 times | Wed 04 February 2026 | 44.03 (0.16%) | 44.22 | 43.86 - 44.50 | 1.694 times | Tue 03 February 2026 | 43.96 (-0.16%) | 43.77 | 43.75 - 44.39 | 1.3004 times | Mon 02 February 2026 | 44.03 (-0.59%) | 44.42 | 43.93 - 44.78 | 1.0074 times | Fri 30 January 2026 | 44.29 (-0.76%) | 44.61 | 43.81 - 44.68 | 0.5862 times | Thu 29 January 2026 | 44.63 (0.68%) | 44.53 | 44.16 - 44.95 | 0.5844 times | Wed 28 January 2026 | 44.33 (-0.14%) | 44.43 | 44.22 - 44.67 | 1.062 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.17 and 46.11
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.653333333333 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.66 (1.27%) | 44.04 | 43.68 - 45.62 | 1.0324 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.721 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 1.1255 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.3082 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.314 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.9254 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.4984 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1513 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.5797 times | Fri 19 December 2025 | 40.97 (-1.06%) | 41.56 | 40.96 - 41.93 | 1.3441 times | Fri 12 December 2025 | 41.41 (-1.4%) | 41.96 | 41.21 - 42.03 | 0.9326 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.04 and 46.25
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 44.563333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.66 (0.84%) | 44.42 | 43.41 - 45.62 | 0.5165 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.914 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.855 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7994 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2383 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4098 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9404 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1213 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0363 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.169 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.313 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 42.75 and 47.54
| Yearly Target 1 | 38.91 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 43.703333333333 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.66 (6.94%) | 41.76 | 40.83 - 45.62 | 0.1421 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.3197 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.2452 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.4252 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.4678 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1767 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2234 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.44
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.09 |
| 50 day DMA | 42.67 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.33 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.36 | 44.18 |
| 12 day EMA | 44.19 | 44.1 | 43.99 |
| 20 day EMA | 43.9 | 43.82 | 43.72 |
| 35 day EMA | 43.44 | 43.37 | 43.29 |
| 50 day EMA | 42.9 | 42.83 | 42.75 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.25 | 44.09 |
| 12 day SMA | 44.29 | 44.23 | 44.12 |
| 20 day SMA | 44.02 | 43.91 | 43.79 |
| 35 day SMA | 43.09 | 42.98 | 42.89 |
| 50 day SMA | 42.67 | 42.66 | 42.64 |
| 100 day SMA | 42.75 | 42.71 | 42.67 |
| 150 day SMA | 42.33 | 42.29 | 42.26 |
| 200 day SMA | 41.58 | 41.56 | 41.53 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
