Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 42.09 and 42.75
| Intraday Target 1 | 41.55 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.21 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 42.87 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.39 (0.86%) | 41.84 | 41.79 - 42.45 | 1.3867 times | Fri 09 January 2026 | 42.03 (1.16%) | 41.92 | 41.69 - 42.44 | 0.9147 times | Thu 08 January 2026 | 41.55 (0.02%) | 41.59 | 41.44 - 42.04 | 0.8777 times | Wed 07 January 2026 | 41.54 (-0.81%) | 42.16 | 41.31 - 42.28 | 0.8903 times | Tue 06 January 2026 | 41.88 (0.75%) | 41.69 | 41.49 - 41.90 | 1.0478 times | Mon 05 January 2026 | 41.57 (-1.4%) | 42.05 | 40.83 - 42.05 | 1.3303 times | Fri 02 January 2026 | 42.16 (0.96%) | 41.76 | 41.48 - 42.36 | 1.0916 times | Wed 31 December 2025 | 41.76 (-0.41%) | 42.05 | 41.62 - 42.08 | 0.8065 times | Mon 29 December 2025 | 41.93 (0%) | 41.75 | 41.75 - 42.12 | 0.8272 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.8272 times | Fri 26 December 2025 | 41.72 (-0.38%) | 41.87 | 41.61 - 41.90 | 0.4644 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 42.09 and 42.75
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.39 (0.86%) | 41.84 | 41.79 - 42.45 | 0.3216 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 1.1737 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.6321 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1919 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.7352 times | Fri 19 December 2025 | 40.97 (-1.06%) | 41.56 | 40.96 - 41.93 | 1.7047 times | Fri 12 December 2025 | 41.41 (-1.4%) | 41.96 | 41.21 - 42.03 | 1.1828 times | Fri 05 December 2025 | 42.00 (-4.83%) | 43.88 | 41.35 - 44.02 | 1.5878 times | Fri 28 November 2025 | 44.13 (3.16%) | 42.80 | 42.61 - 44.20 | 1.2173 times | Fri 21 November 2025 | 42.78 (-0.23%) | 43.12 | 42.27 - 43.62 | 1.2529 times | Fri 14 November 2025 | 42.88 (-1.54%) | 43.42 | 42.23 - 44.08 | 1.5879 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 41.61 and 43.23
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.39 (1.51%) | 41.76 | 40.83 - 42.45 | 0.255 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8431 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7882 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2211 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3901 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9273 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1057 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0219 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1528 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2947 times | Mon 31 March 2025 | 40.09 (-1.76%) | 40.79 | 38.03 - 41.44 | 1.321 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 41.61 and 43.23
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 41.89 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 42.39 (1.51%) | 41.76 | 40.83 - 42.45 | 0.0261 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.342 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.2662 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.4493 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.4926 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1966 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2272 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.24
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.79 | 41.67 |
| 12 day EMA | 41.86 | 41.76 | 41.71 |
| 20 day EMA | 41.87 | 41.81 | 41.79 |
| 35 day EMA | 42.09 | 42.07 | 42.07 |
| 50 day EMA | 42.36 | 42.36 | 42.37 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.71 | 41.74 |
| 12 day SMA | 41.86 | 41.8 | 41.75 |
| 20 day SMA | 41.69 | 41.65 | 41.62 |
| 35 day SMA | 42.01 | 42.02 | 42.04 |
| 50 day SMA | 42.29 | 42.3 | 42.32 |
| 100 day SMA | 42.27 | 42.26 | 42.27 |
| 150 day SMA | 41.73 | 41.71 | 41.69 |
| 200 day SMA | 41.07 | 41.05 | 41.04 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
