Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 45.56 and 46.12
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 45.66 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.22 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.82 (1.15%) | 45.30 | 45.30 - 45.86 | 0.5882 times | Wed 18 February 2026 | 45.30 (-3.02%) | 46.63 | 45.23 - 46.68 | 0.7877 times | Tue 17 February 2026 | 46.71 (0.75%) | 46.78 | 46.55 - 47.05 | 0.8698 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 1.2673 times | Fri 13 February 2026 | 46.36 (2.61%) | 45.09 | 44.91 - 46.40 | 1.2673 times | Thu 12 February 2026 | 45.18 (1.16%) | 45.12 | 44.61 - 45.76 | 1.2944 times | Wed 11 February 2026 | 44.66 (-0.13%) | 45.22 | 44.63 - 45.62 | 1.4078 times | Tue 10 February 2026 | 44.72 (0.61%) | 44.04 | 44.04 - 45.00 | 0.7506 times | Mon 09 February 2026 | 44.45 (0.79%) | 44.04 | 43.68 - 44.50 | 1.0006 times | Fri 06 February 2026 | 44.10 (0.39%) | 44.35 | 43.41 - 44.53 | 0.7662 times | Thu 05 February 2026 | 43.93 (-0.23%) | 44.06 | 43.66 - 44.34 | 0.6813 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.62 and 46.44
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.82 (-1.16%) | 46.78 | 45.23 - 47.05 | 0.7294 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.4117 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.8582 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.7105 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 1.1186 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.3002 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.3059 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.9198 times | Fri 02 January 2026 | 42.16 (0.55%) | 41.75 | 41.48 - 42.36 | 0.4953 times | Mon 29 December 2025 | 41.93 (0.5%) | 41.75 | 41.75 - 42.12 | 0.1503 times | Fri 26 December 2025 | 41.72 (1.83%) | 40.89 | 40.74 - 41.92 | 0.5762 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.62 and 48.26
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 45.426666666667 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.82 (3.45%) | 44.42 | 43.41 - 47.05 | 0.8569 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.8812 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8243 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7707 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1938 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.3591 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9067 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.081 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 0.9991 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.1271 times | Wed 30 April 2025 | 39.11 (-2.44%) | 40.00 | 35.64 - 40.73 | 1.2659 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.33 and 49.55
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 44.566666666667 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 50.79 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.82 (9.72%) | 41.76 | 40.83 - 47.05 | 0.1781 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.3127 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.2386 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.4177 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.4601 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1705 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2222 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nisource Inc NI is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NisourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.11 |
| 12 day DMA | 45.14 |
| 20 day DMA | 44.73 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.14 |
| 100 day DMA | 43.09 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.75 | 45.98 |
| 12 day EMA | 45.3 | 45.21 | 45.19 |
| 20 day EMA | 44.81 | 44.7 | 44.64 |
| 35 day EMA | 44.05 | 43.95 | 43.87 |
| 50 day EMA | 43.32 | 43.22 | 43.14 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.11 | 45.98 | 45.85 |
| 12 day SMA | 45.14 | 44.98 | 44.87 |
| 20 day SMA | 44.73 | 44.61 | 44.54 |
| 35 day SMA | 43.81 | 43.7 | 43.6 |
| 50 day SMA | 43.14 | 43.05 | 42.98 |
| 100 day SMA | 43.09 | 43.04 | 43 |
| 150 day SMA | 42.59 | 42.55 | 42.51 |
| 200 day SMA | 41.78 | 41.75 | 41.73 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
