Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 45.95 and 46.49
| Intraday Target 1 | 45.84 |
| Intraday Target 2 | 46.05 |
| Intraday Target 3 | 46.38 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 46.92 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.26 (-0.67%) | 46.40 | 46.17 - 46.71 | 0.6823 times | Tue 10 March 2026 | 46.57 (-0.98%) | 46.90 | 46.47 - 47.18 | 0.9193 times | Mon 09 March 2026 | 47.03 (1.23%) | 46.22 | 45.88 - 47.19 | 1.2185 times | Fri 06 March 2026 | 46.46 (-1.23%) | 46.66 | 46.02 - 46.86 | 0.9885 times | Thu 05 March 2026 | 47.04 (-1.09%) | 47.21 | 46.53 - 47.47 | 0.812 times | Wed 04 March 2026 | 47.56 (1.75%) | 46.69 | 46.56 - 47.67 | 1.0786 times | Tue 03 March 2026 | 46.74 (-0.66%) | 46.47 | 45.63 - 47.04 | 0.9461 times | Mon 02 March 2026 | 47.05 (-0.53%) | 47.00 | 46.61 - 47.62 | 1.1095 times | Fri 27 February 2026 | 47.30 (1.28%) | 46.71 | 46.59 - 47.35 | 1.0359 times | Thu 26 February 2026 | 46.70 (0.37%) | 46.57 | 46.49 - 46.91 | 1.2093 times | Wed 25 February 2026 | 46.53 (0.24%) | 46.46 | 45.68 - 46.77 | 1.3863 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.07 and 47.38
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.26 (-0.43%) | 46.22 | 45.88 - 47.19 | 0.6305 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.1032 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.2516 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.7481 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3348 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.5113 times | Fri 06 February 2026 | 44.10 (-0.43%) | 44.42 | 43.41 - 44.78 | 1.3912 times | Fri 30 January 2026 | 44.29 (2.03%) | 43.64 | 43.58 - 44.95 | 0.9098 times | Fri 23 January 2026 | 43.41 (-1.18%) | 43.93 | 42.91 - 44.10 | 1.0575 times | Fri 16 January 2026 | 43.93 (4.52%) | 41.84 | 41.79 - 44.12 | 1.0621 times | Fri 09 January 2026 | 42.03 (-0.31%) | 42.05 | 40.83 - 42.44 | 0.748 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.93 and 46.97
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 46.52 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.26 (-2.2%) | 47.00 | 45.63 - 47.67 | 0.4051 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2235 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9202 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8609 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8048 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2468 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4194 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9469 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.129 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0434 times | Fri 30 May 2025 | 39.54 (1.1%) | 39.10 | 37.22 - 40.74 | 1.177 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.55 and 50.39
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 42.17 |
| Yearly Target 3 | 44.92 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 51.76 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.26 (10.78%) | 41.76 | 40.83 - 47.67 | 0.2476 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2994 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.226 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.4033 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.4452 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1586 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.22 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.67 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.5 |
| 35 day DMA | 45.49 |
| 50 day DMA | 44.59 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.32 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.8 | 46.91 |
| 12 day EMA | 46.59 | 46.65 | 46.67 |
| 20 day EMA | 46.25 | 46.25 | 46.22 |
| 35 day EMA | 45.5 | 45.45 | 45.38 |
| 50 day EMA | 44.57 | 44.5 | 44.42 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.67 | 46.93 | 46.97 |
| 12 day SMA | 46.81 | 46.8 | 46.78 |
| 20 day SMA | 46.5 | 46.42 | 46.33 |
| 35 day SMA | 45.49 | 45.42 | 45.33 |
| 50 day SMA | 44.59 | 44.5 | 44.41 |
| 100 day SMA | 43.59 | 43.56 | 43.53 |
| 150 day SMA | 43.07 | 43.05 | 43.02 |
| 200 day SMA | 42.32 | 42.29 | 42.25 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
