ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 47.16 and 47.71

Intraday Target 146.7
Intraday Target 247.06
Intraday Target 347.25
Intraday Target 447.61
Intraday Target 547.8

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Thu 14 May 2026 47.42 (0.79%) 46.92 46.89 - 47.44 0.5478 times
Wed 13 May 2026 47.05 (-0.3%) 47.03 46.63 - 47.31 0.5098 times
Tue 12 May 2026 47.19 (0.34%) 46.97 46.81 - 47.49 0.7962 times
Mon 11 May 2026 47.03 (0.66%) 47.07 46.88 - 47.47 0.9643 times
Fri 08 May 2026 46.72 (-0.64%) 47.24 46.66 - 47.30 0.7317 times
Thu 07 May 2026 47.02 (-1.03%) 47.38 46.58 - 47.56 1.1688 times
Wed 06 May 2026 47.51 (-1.41%) 48.31 46.95 - 48.64 2.3156 times
Tue 05 May 2026 48.19 (0.23%) 48.17 47.99 - 48.71 1.0022 times
Mon 04 May 2026 48.08 (0%) 47.91 47.68 - 48.38 1.0736 times
Fri 01 May 2026 48.08 (-0.41%) 48.30 48.00 - 48.98 0.8899 times
Thu 30 April 2026 48.28 (0.21%) 48.15 47.29 - 48.92 1.9175 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 47.03 and 47.89

Weekly Target 146.32
Weekly Target 246.87
Weekly Target 347.18
Weekly Target 447.73
Weekly Target 548.04

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Thu 14 May 2026 47.42 (1.5%) 47.07 46.63 - 47.49 0.75 times
Fri 08 May 2026 46.72 (-2.83%) 47.91 46.58 - 48.71 1.6745 times
Fri 01 May 2026 48.08 (0.19%) 48.10 47.29 - 48.98 1.786 times
Fri 24 April 2026 47.99 (-0.66%) 48.17 46.49 - 48.46 1.0775 times
Fri 17 April 2026 48.31 (0.54%) 47.95 46.70 - 48.83 1.2305 times
Fri 10 April 2026 48.05 (1.18%) 47.25 46.96 - 48.76 0.791 times
Thu 02 April 2026 47.49 (3.31%) 46.84 46.16 - 47.52 0.6081 times
Fri 27 March 2026 45.97 (2.11%) 46.15 45.12 - 46.41 0.7692 times
Fri 20 March 2026 45.02 (-5%) 47.88 44.67 - 47.96 0.3671 times
Fri 13 March 2026 47.39 (2%) 46.22 45.88 - 47.70 0.9461 times
Fri 06 March 2026 46.46 (-1.78%) 47.00 45.63 - 47.67 1.0308 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 45.8 and 48.2

Monthly Target 145.26
Monthly Target 246.34
Monthly Target 347.66
Monthly Target 448.74
Monthly Target 550.06

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Thu 14 May 2026 47.42 (-1.78%) 48.30 46.58 - 48.98 0.6682 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.2216 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8797 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.15 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.924 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8357 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.8081 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.1589 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.4252 times
Fri 29 August 2025 42.27 (-0.42%) 42.45 41.31 - 43.47 0.9285 times
Thu 31 July 2025 42.45 (5.23%) 40.25 38.58 - 42.90 1.1336 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 44.13 and 52.28

Yearly Target 137.59
Yearly Target 242.51
Yearly Target 345.743333333333
Yearly Target 450.66
Yearly Target 553.89

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Thu 14 May 2026 47.42 (13.55%) 41.76 40.83 - 48.98 0.4647 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.2628 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.1911 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.3444 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.3891 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.1297 times
Thu 31 December 2020 22.94 (0%) 22.04 21.18 - 25.29 0.2182 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NisourceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NisourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.47 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 47.08
12 day DMA 47.56
20 day DMA 47.68
35 day DMA 47.47
50 day DMA 47.19
100 day DMA 45.52
150 day DMA 44.65
200 day DMA 43.94

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2547.1647.22
12 day EMA47.4147.4147.48
20 day EMA47.4747.4847.52
35 day EMA47.3547.3547.37
50 day EMA47.1647.1547.15

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA47.084747.09
12 day SMA47.5647.6547.75
20 day SMA47.6847.747.71
35 day SMA47.4747.4247.38
50 day SMA47.1947.1847.18
100 day SMA45.5245.4645.41
150 day SMA44.6544.6344.6
200 day SMA43.9443.943.87

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top