NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 39.61 and 40.06
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 39.48 |
| Intraday Target 3 | 39.736666666667 |
| Intraday Target 4 | 39.93 |
| Intraday Target 5 | 40.19 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.68 (0.2%) | 39.63 | 39.54 - 39.99 | 1.3193 times | Thu 13 February 2025 | 39.60 (2.06%) | 39.00 | 38.85 - 39.89 | 1.6575 times | Wed 12 February 2025 | 38.80 (0.96%) | 37.97 | 37.57 - 38.99 | 1.8505 times | Tue 11 February 2025 | 38.43 (0.84%) | 38.05 | 37.76 - 38.46 | 0.9792 times | Mon 10 February 2025 | 38.11 (0.47%) | 37.84 | 37.56 - 38.21 | 0.6873 times | Fri 07 February 2025 | 37.93 (-0.68%) | 38.11 | 37.87 - 38.50 | 0.7604 times | Thu 06 February 2025 | 38.19 (0.21%) | 38.18 | 37.88 - 38.26 | 0.5631 times | Wed 05 February 2025 | 38.11 (1.93%) | 37.84 | 37.66 - 38.27 | 0.6524 times | Tue 04 February 2025 | 37.39 (-0.51%) | 37.38 | 36.96 - 37.61 | 0.701 times | Mon 03 February 2025 | 37.58 (0.75%) | 36.70 | 36.55 - 37.73 | 0.8293 times | Fri 31 January 2025 | 37.30 (-1.11%) | 37.66 | 37.28 - 37.75 | 1.0991 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 38.62 and 41.05
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.076666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.68 (4.61%) | 37.84 | 37.56 - 39.99 | 1.9927 times | Fri 07 February 2025 | 37.93 (1.69%) | 36.70 | 36.55 - 38.50 | 1.0759 times | Fri 31 January 2025 | 37.30 (-1.22%) | 37.91 | 35.92 - 38.00 | 2.0081 times | Fri 24 January 2025 | 37.76 (-0.92%) | 38.48 | 37.39 - 38.83 | 1.1017 times | Fri 17 January 2025 | 38.11 (0%) | 37.98 | 37.84 - 38.30 | 0.2674 times | Fri 17 January 2025 | 38.11 (4.87%) | 35.90 | 35.84 - 38.30 | 1.1432 times | Mon 13 January 2025 | 36.34 (0.86%) | 35.90 | 35.84 - 36.45 | 0.2749 times | Fri 10 January 2025 | 36.03 (-1.15%) | 35.72 | 35.59 - 36.55 | 0.5068 times | Wed 08 January 2025 | 36.45 (0.16%) | 36.35 | 35.51 - 36.46 | 0.6913 times | Fri 03 January 2025 | 36.39 (-1.01%) | 36.56 | 36.18 - 37.13 | 0.938 times | Fri 27 December 2024 | 36.76 (1.63%) | 36.02 | 35.83 - 36.95 | 0.4886 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 38.12 and 41.56
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.68 (6.38%) | 36.70 | 36.55 - 39.99 | 0.5168 times | Fri 31 January 2025 | 37.30 (1.47%) | 36.99 | 35.51 - 38.83 | 1.1157 times | Tue 31 December 2024 | 36.76 (-3.9%) | 36.92 | 35.36 - 37.11 | 0.7316 times | Tue 26 November 2024 | 38.25 (8.79%) | 35.27 | 34.23 - 38.28 | 0.966 times | Thu 31 October 2024 | 35.16 (1.47%) | 34.65 | 33.65 - 35.48 | 0.7895 times | Mon 30 September 2024 | 34.65 (4.81%) | 33.12 | 32.92 - 34.70 | 1.015 times | Fri 30 August 2024 | 33.06 (5.79%) | 31.42 | 30.53 - 33.13 | 1.3751 times | Wed 31 July 2024 | 31.25 (8.47%) | 28.92 | 28.42 - 31.55 | 1.0299 times | Fri 28 June 2024 | 28.81 (-0.86%) | 29.06 | 27.83 - 29.23 | 1.1581 times | Fri 31 May 2024 | 29.06 (4.31%) | 27.80 | 27.60 - 29.44 | 1.3024 times | Tue 30 April 2024 | 27.86 (0.72%) | 27.70 | 26.26 - 28.25 | 1.0444 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.19
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.62 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.11 |
| 100 day DMA | 36.15 |
| 150 day DMA | 34.77 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.75 | 38.33 |
| 12 day EMA | 38.43 | 38.2 | 37.95 |
| 20 day EMA | 38.05 | 37.88 | 37.7 |
| 35 day EMA | 37.66 | 37.54 | 37.42 |
| 50 day EMA | 37.35 | 37.25 | 37.15 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.57 | 38.29 |
| 12 day SMA | 38.24 | 37.98 | 37.72 |
| 20 day SMA | 37.9 | 37.83 | 37.75 |
| 35 day SMA | 37.34 | 37.26 | 37.18 |
| 50 day SMA | 37.11 | 37.08 | 37.04 |
| 100 day SMA | 36.15 | 36.1 | 36.04 |
| 150 day SMA | 34.77 | 34.7 | 34.63 |
| 200 day SMA | 33.23 | 33.17 | 33.11 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
