Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 42.87 and 43.55
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43 |
| Intraday Target 3 | 43.406666666667 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.09 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.28 (-0.94%) | 43.60 | 43.13 - 43.81 | 0.8596 times | Thu 22 October 2026 | 43.69 (1.63%) | 43.20 | 43.13 - 43.78 | 1.3145 times | Wed 21 October 2026 | 42.99 (0.54%) | 42.98 | 42.80 - 43.12 | 0.8994 times | Tue 20 October 2026 | 42.76 (1.93%) | 42.39 | 42.19 - 42.95 | 0.8947 times | Mon 19 October 2026 | 41.95 (-1.71%) | 42.68 | 41.85 - 43.00 | 1.3986 times | Fri 16 October 2026 | 42.68 (3.47%) | 41.84 | 41.67 - 42.87 | 1.5553 times | Thu 15 October 2026 | 41.25 (-0.02%) | 41.57 | 41.13 - 41.80 | 1.0085 times | Wed 14 October 2026 | 41.26 (-0.55%) | 41.39 | 40.93 - 41.52 | 0.9875 times | Tue 13 October 2026 | 41.49 (0.63%) | 41.46 | 40.72 - 41.70 | 0.5632 times | Mon 12 October 2026 | 41.23 (1.15%) | 40.83 | 40.75 - 41.35 | 0.5187 times | Fri 09 October 2026 | 40.76 (0.57%) | 40.56 | 40.49 - 40.95 | 0.5485 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 42.57 and 44.53
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.28 (1.41%) | 42.68 | 41.85 - 43.81 | 1.1673 times | Fri 16 October 2026 | 42.68 (4.71%) | 40.83 | 40.72 - 42.87 | 1.0077 times | Fri 09 October 2026 | 40.76 (3.37%) | 39.50 | 39.26 - 40.95 | 0.8254 times | Fri 02 October 2026 | 39.43 (0.03%) | 39.38 | 38.42 - 40.01 | 1.0906 times | Fri 25 September 2026 | 39.42 (-2.86%) | 40.64 | 38.94 - 40.76 | 1.3179 times | Fri 18 September 2026 | 40.58 (-2%) | 41.53 | 40.44 - 41.68 | 0.9624 times | Fri 11 September 2026 | 41.41 (0.05%) | 41.36 | 41.36 - 42.18 | 0.6847 times | Fri 04 September 2026 | 41.39 (2.02%) | 40.44 | 40.09 - 41.79 | 1.0581 times | Fri 28 August 2026 | 40.57 (-0.12%) | 40.66 | 40.49 - 41.30 | 0.817 times | Fri 21 August 2026 | 40.62 (-4.42%) | 42.26 | 40.61 - 43.22 | 1.0691 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.1597 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 40.85 and 46.24
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.28 (10.97%) | 38.98 | 38.42 - 43.81 | 0.9685 times | Wed 30 September 2026 | 39.00 (-4.69%) | 41.04 | 38.87 - 42.18 | 1.2886 times | Mon 31 August 2026 | 40.92 (-7.9%) | 44.35 | 40.09 - 45.02 | 1.3231 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 0.9542 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 0.9832 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 0.9685 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.0281 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.7404 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 0.9679 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.7777 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.7033 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 40.85 and 51.64
| Yearly Target 1 | 32.85 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 43.636666666667 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.28 (3.64%) | 41.76 | 38.42 - 49.21 | 1.0397 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.1517 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.0863 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.2261 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.2669 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0303 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.199 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nisource Inc NI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.01 |
| 100 day DMA | 43.49 |
| 150 day DMA | 44.73 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.82 | 42.38 |
| 12 day EMA | 42.16 | 41.96 | 41.64 |
| 20 day EMA | 41.64 | 41.47 | 41.24 |
| 35 day EMA | 41.39 | 41.28 | 41.14 |
| 50 day EMA | 41.3 | 41.22 | 41.12 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.81 | 42.33 |
| 12 day SMA | 41.99 | 41.76 | 41.51 |
| 20 day SMA | 41.05 | 40.86 | 40.63 |
| 35 day SMA | 40.88 | 40.83 | 40.76 |
| 50 day SMA | 41.01 | 40.99 | 40.95 |
| 100 day SMA | 43.49 | 43.52 | 43.53 |
| 150 day SMA | 44.73 | 44.74 | 44.76 |
| 200 day SMA | 44.82 | 44.81 | 44.8 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
