NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 47.01 and 47.53
| Intraday Target 1 | 46.59 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 47.11 |
| Intraday Target 4 | 47.42 |
| Intraday Target 5 | 47.63 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.21 (1.27%) | 46.85 | 46.80 - 47.32 | 0.9257 times | Thu 11 June 2026 | 46.62 (-0.02%) | 46.89 | 46.52 - 47.25 | 0.9813 times | Wed 10 June 2026 | 46.63 (0.65%) | 46.72 | 46.27 - 46.72 | 0.9774 times | Tue 09 June 2026 | 46.33 (1.05%) | 46.10 | 45.86 - 46.58 | 0.8411 times | Mon 08 June 2026 | 45.85 (-1.63%) | 46.79 | 45.69 - 46.79 | 1.0153 times | Fri 05 June 2026 | 46.61 (1.66%) | 46.02 | 46.00 - 46.85 | 0.9015 times | Thu 04 June 2026 | 45.85 (0.7%) | 45.70 | 45.15 - 45.93 | 1.0538 times | Wed 03 June 2026 | 45.53 (-0.72%) | 45.97 | 45.53 - 46.58 | 1.3137 times | Tue 02 June 2026 | 45.86 (1.69%) | 45.22 | 45.09 - 45.87 | 0.958 times | Mon 01 June 2026 | 45.10 (-2.42%) | 45.78 | 45.10 - 45.87 | 1.0321 times | Fri 29 May 2026 | 46.22 (-1.18%) | 46.70 | 46.08 - 46.88 | 1.3682 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 46.45 and 48.08
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.74 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.7201 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.7988 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.6243 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 0.9601 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.8705 times | Fri 08 May 2026 | 46.72 (-2.83%) | 47.91 | 46.58 - 48.71 | 1.5383 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.6408 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 0.9899 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.1304 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.7267 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.5586 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 46.15 and 48.38
| Monthly Target 1 | 44.31 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 46.54 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.21 (2.14%) | 45.78 | 45.09 - 47.32 | 0.4164 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1543 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2254 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8824 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1536 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9269 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8383 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8106 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1625 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4296 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9313 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.02 and 52.17
| Yearly Target 1 | 37.52 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 45.673333333333 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.21 (13.05%) | 41.76 | 40.83 - 48.98 | 0.5441 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2474 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1766 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3281 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3722 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.116 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2155 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NisourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.64 |
| 35 day DMA | 47.09 |
| 50 day DMA | 47.25 |
| 100 day DMA | 46.45 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.41 | 46.3 |
| 12 day EMA | 46.54 | 46.42 | 46.38 |
| 20 day EMA | 46.64 | 46.58 | 46.58 |
| 35 day EMA | 46.84 | 46.82 | 46.83 |
| 50 day EMA | 47.11 | 47.11 | 47.13 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.41 | 46.25 |
| 12 day SMA | 46.22 | 46.24 | 46.34 |
| 20 day SMA | 46.64 | 46.65 | 46.67 |
| 35 day SMA | 47.09 | 47.12 | 47.13 |
| 50 day SMA | 47.25 | 47.25 | 47.25 |
| 100 day SMA | 46.45 | 46.41 | 46.38 |
| 150 day SMA | 45.1 | 45.06 | 45.03 |
| 200 day SMA | 44.38 | 44.36 | 44.33 |


