NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 41.46 and 42.67
| Intraday Target 1 | 41.24 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 42.45 |
| Intraday Target 4 | 42.89 |
| Intraday Target 5 | 43.66 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.12 (-0.59%) | 43.22 | 42.01 - 43.22 | 0.687 times | Mon 17 August 2026 | 42.37 (-0.31%) | 42.26 | 41.96 - 42.38 | 0.8542 times | Fri 14 August 2026 | 42.50 (1%) | 41.98 | 41.98 - 42.64 | 0.7337 times | Thu 13 August 2026 | 42.08 (0.21%) | 42.19 | 42.04 - 42.36 | 0.7302 times | Wed 12 August 2026 | 41.99 (-0.05%) | 41.82 | 41.67 - 42.37 | 1.0153 times | Tue 11 August 2026 | 42.01 (0.55%) | 41.73 | 41.41 - 42.11 | 1.1782 times | Mon 10 August 2026 | 41.78 (-1.97%) | 42.34 | 41.70 - 42.34 | 1.1927 times | Fri 07 August 2026 | 42.62 (-1.75%) | 43.15 | 42.55 - 43.31 | 0.7166 times | Thu 06 August 2026 | 43.38 (1.07%) | 43.28 | 42.70 - 43.51 | 1.4315 times | Wed 05 August 2026 | 42.92 (-3.62%) | 44.36 | 41.95 - 44.60 | 1.4608 times | Tue 04 August 2026 | 44.53 (0%) | 44.52 | 43.69 - 44.69 | 1.0703 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 41.41 and 42.67
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.12 (-0.89%) | 42.26 | 41.96 - 43.22 | 0.4409 times | Fri 14 August 2026 | 42.50 (-0.28%) | 42.34 | 41.41 - 42.64 | 1.3873 times | Fri 07 August 2026 | 42.62 (-4.07%) | 44.35 | 41.95 - 45.02 | 1.5587 times | Fri 31 July 2026 | 44.43 (-4.82%) | 46.54 | 44.32 - 46.69 | 0.9354 times | Fri 24 July 2026 | 46.68 (1.52%) | 46.20 | 44.83 - 47.07 | 0.816 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.1454 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.5979 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.1496 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.1867 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.782 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.6897 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 39.96 and 43.57
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 42.85 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.12 (-5.2%) | 44.35 | 41.41 - 45.02 | 0.9439 times | Fri 31 July 2026 | 44.43 (-6.56%) | 47.55 | 44.32 - 48.06 | 1.1074 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.141 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.124 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.1932 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8592 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1232 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9025 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8163 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.7893 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1319 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 41.48 and 49.86
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 44.053333333333 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 42.12 (0.86%) | 41.76 | 40.83 - 49.21 | 0.7842 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.201 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1329 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.2787 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3212 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0745 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2075 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.43 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.93 |
| 35 day DMA | 45.09 |
| 50 day DMA | 45.75 |
| 100 day DMA | 46.49 |
| 150 day DMA | 46.1 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.36 | 42.36 |
| 12 day EMA | 42.86 | 43 | 43.11 |
| 20 day EMA | 43.57 | 43.72 | 43.86 |
| 35 day EMA | 44.51 | 44.65 | 44.78 |
| 50 day EMA | 45.41 | 45.54 | 45.67 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.19 | 42.07 |
| 12 day SMA | 42.74 | 42.93 | 43.15 |
| 20 day SMA | 43.93 | 44.1 | 44.25 |
| 35 day SMA | 45.09 | 45.27 | 45.46 |
| 50 day SMA | 45.75 | 45.84 | 45.91 |
| 100 day SMA | 46.49 | 46.53 | 46.56 |
| 150 day SMA | 46.1 | 46.1 | 46.1 |
| 200 day SMA | 45.17 | 45.17 | 45.18 |


