ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 41.46 and 42.67

Intraday Target 141.24
Intraday Target 241.68
Intraday Target 342.45
Intraday Target 442.89
Intraday Target 543.66

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Tue 18 August 2026 42.12 (-0.59%) 43.22 42.01 - 43.22 0.687 times
Mon 17 August 2026 42.37 (-0.31%) 42.26 41.96 - 42.38 0.8542 times
Fri 14 August 2026 42.50 (1%) 41.98 41.98 - 42.64 0.7337 times
Thu 13 August 2026 42.08 (0.21%) 42.19 42.04 - 42.36 0.7302 times
Wed 12 August 2026 41.99 (-0.05%) 41.82 41.67 - 42.37 1.0153 times
Tue 11 August 2026 42.01 (0.55%) 41.73 41.41 - 42.11 1.1782 times
Mon 10 August 2026 41.78 (-1.97%) 42.34 41.70 - 42.34 1.1927 times
Fri 07 August 2026 42.62 (-1.75%) 43.15 42.55 - 43.31 0.7166 times
Thu 06 August 2026 43.38 (1.07%) 43.28 42.70 - 43.51 1.4315 times
Wed 05 August 2026 42.92 (-3.62%) 44.36 41.95 - 44.60 1.4608 times
Tue 04 August 2026 44.53 (0%) 44.52 43.69 - 44.69 1.0703 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 41.41 and 42.67

Weekly Target 141.17
Weekly Target 241.65
Weekly Target 342.433333333333
Weekly Target 442.91
Weekly Target 543.69

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Tue 18 August 2026 42.12 (-0.89%) 42.26 41.96 - 43.22 0.4409 times
Fri 14 August 2026 42.50 (-0.28%) 42.34 41.41 - 42.64 1.3873 times
Fri 07 August 2026 42.62 (-4.07%) 44.35 41.95 - 45.02 1.5587 times
Fri 31 July 2026 44.43 (-4.82%) 46.54 44.32 - 46.69 0.9354 times
Fri 24 July 2026 46.68 (1.52%) 46.20 44.83 - 47.07 0.816 times
Fri 17 July 2026 45.98 (-1.98%) 46.97 45.47 - 47.54 1.1454 times
Fri 10 July 2026 46.91 (-1.9%) 47.68 46.55 - 48.06 0.5979 times
Thu 02 July 2026 47.82 (-2.57%) 48.81 46.86 - 49.21 1.1496 times
Fri 26 June 2026 49.08 (3.85%) 46.94 46.17 - 49.08 1.1867 times
Thu 18 June 2026 47.26 (0.11%) 47.05 46.52 - 48.08 0.782 times
Fri 12 June 2026 47.21 (1.29%) 46.79 45.69 - 47.32 0.6897 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 39.96 and 43.57

Monthly Target 139.24
Monthly Target 240.68
Monthly Target 342.85
Monthly Target 444.29
Monthly Target 546.46

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Tue 18 August 2026 42.12 (-5.2%) 44.35 41.41 - 45.02 0.9439 times
Fri 31 July 2026 44.43 (-6.56%) 47.55 44.32 - 48.06 1.1074 times
Tue 30 June 2026 47.55 (2.88%) 45.78 45.09 - 49.21 1.141 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.124 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.1932 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8592 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1232 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.9025 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8163 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.7893 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.1319 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 41.48 and 49.86

Yearly Target 135.67
Yearly Target 238.9
Yearly Target 344.053333333333
Yearly Target 447.28
Yearly Target 552.43

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Tue 18 August 2026 42.12 (0.86%) 41.76 40.83 - 49.21 0.7842 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.201 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.1329 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.2787 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.3212 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.0745 times
Thu 31 December 2020 22.94 (0%) 22.04 21.18 - 25.29 0.2075 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 42.21
12 day DMA 42.74
20 day DMA 43.93
35 day DMA 45.09
50 day DMA 45.75
100 day DMA 46.49
150 day DMA 46.1
200 day DMA 45.17

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2842.3642.36
12 day EMA42.864343.11
20 day EMA43.5743.7243.86
35 day EMA44.5144.6544.78
50 day EMA45.4145.5445.67

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2142.1942.07
12 day SMA42.7442.9343.15
20 day SMA43.9344.144.25
35 day SMA45.0945.2745.46
50 day SMA45.7545.8445.91
100 day SMA46.4946.5346.56
150 day SMA46.146.146.1
200 day SMA45.1745.1745.18

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top