Munafa Stock Market Course + Intraday & FNO calls 
Nisource Inc (NI) Technical (Analysis) Reports Nisource Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nisource Inc (NI)
Technical Analysis Report for USA stock NI Nisource Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NI Nisource Inc then click here. or read Experts views on Nisource Inc or Forecast & share price targets of Nisource Inc
Nisource Inc Opened at 41.75 and Closed at: 42.00, which is 0.26% of previous session's close. It moved within a range of 41.75 and 42.26
The session was a Bullish session with an average volume of 2841100, which is -106.25% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 41.88 and resistance for tomorrow is 42.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.75, 41.49 resistance for tomorrow's hourly charts is 42.26, 42.51
10 Day SMA for Nisource Inc (NI) is 42.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nisource Inc (NI) is 43.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nisource Inc (NI) is 43.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nisource Inc is 40.82 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nisource Inc is at 43.01 and 200 DMA is at 40.82, while 50 DMA and 100 DMA are at 43.04 and 42.3 respectively
Nisource Inc (NI) moving average of 20 SMA is at 43.01 and 20 EMA is at 42.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 42.00 | 43.01 | 42.8 |
| 04 Thu Dec | 41.89 | 43.05 | 42.88 |
| 03 Wed Dec | 41.88 | 43.1 | 42.98 |
| 02 Tue Dec | 42.26 | 43.15 | 43.1 |
| 01 Mon Dec | 43.00 | 43.14 | 43.19 |
| 28 Fri Nov | 44.13 | 43.1 | 43.21 |
Nisource Inc (NI) moving average of 50 SMA is at 43.04 and 50 EMA is at 42.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 42.00 | 43.04 | 42.71 |
| 04 Thu Dec | 41.89 | 43.03 | 42.74 |
| 03 Wed Dec | 41.88 | 43 | 42.77 |
| 02 Tue Dec | 42.26 | 42.96 | 42.81 |
| 01 Mon Dec | 43.00 | 42.91 | 42.83 |
| 28 Fri Nov | 44.13 | 42.84 | 42.82 |
Nisource Inc (NI) moving average of 100 SMA is at 42.3 and 100 EMA is at 42.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 42.00 | 42.3 | 42.1 |
| 04 Thu Dec | 41.89 | 42.27 | 42.1 |
| 03 Wed Dec | 41.88 | 42.25 | 42.1 |
| 02 Tue Dec | 42.26 | 42.23 | 42.1 |
| 01 Mon Dec | 43.00 | 42.19 | 42.1 |
| 28 Fri Nov | 44.13 | 42.16 | 42.08 |
Nisource Inc (NI) moving average of 200 SMA is at 40.82 and 200 EMA is at 40.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 42.00 | 40.82 | 40.52 |
| 04 Thu Dec | 41.89 | 40.81 | 40.5 |
| 03 Wed Dec | 41.88 | 40.79 | 40.49 |
| 02 Tue Dec | 42.26 | 40.78 | 40.48 |
| 01 Mon Dec | 43.00 | 40.76 | 40.46 |
| 28 Fri Nov | 44.13 | 40.73 | 40.43 |
Ugi Corporation has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Ugi Corporation, about 14.05% more returns!
Telephone And has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Telephone And, about 8.1% more returns!
Nisource Inc has performed better than Spire Inc in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Sprint Corporation in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Public Service in short term. Holding Nisource Inc could be a better choice for now!
Korea Electric has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Korea Electric, about 18.37% more returns!
Enel Chile has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Enel Chile, about 3.82% more returns!
Entergy Mississippi has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Entergy Mississippi, about 2.11% more returns!
Nisource Inc has performed better than Companhia Paranaense in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Dte Energy in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Dominion Energy in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than California Water in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Chesapeake Utilities in short term. Holding Nisource Inc could be a better choice for now!
Veon has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Veon, about 19.12% more returns!
Otter Tail has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Otter Tail, about 0.76% more returns!
Nisource Inc has performed better than Global Water in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Artesian Resources in short term. Holding Nisource Inc could be a better choice for now!
American Electric has performed better than Nisource Inc in short term. You could have earned much better returns by investing in American Electric, about 0.36% more returns!
Adtran Inc has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Adtran Inc, about 10.59% more returns!
Nisource Inc Technical analysis of indicators
Price action analysis of Nisource Inc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.73 and Nisource Inc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc NI stock. Volume based technical analysis of Nisource Inc NI stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NI Nisource Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NI Experts View which covers a lot of information including buying and selling signals
NI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nisource Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nisource Inc (NI) Technical (Analysis) Reports Nisource Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
