Munafa Stock Market Course + Intraday & FNO calls 
Nisource Inc (NI) Technical (Analysis) Reports Nisource Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Nisource Inc (NI)
Technical Analysis Report for USA stock NI Nisource Inc. Dated: 08 Jan 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock NI Nisource Inc then click here. or read Experts views on Nisource Inc or Forecast & share price targets of Nisource Inc
Nisource Inc Opened at 41.59 and Closed at: 41.55, which is 0.02% of previous session's close. It moved within a range of 41.44 and 42.04
The session was a Bearish session with an average volume of 2398800, which is -1.44% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 41.2 and resistance for tomorrow is 41.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.31, 41.08 resistance for tomorrow's hourly charts is 41.91, 42.28
10 Day SMA for Nisource Inc (NI) is 41.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Nisource Inc (NI) is 41.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Nisource Inc (NI) is 42.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Nisource Inc is 41.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Nisource Inc is at 41.62 and 200 DMA is at 41.04, while 50 DMA and 100 DMA are at 42.32 and 42.27 respectively
Nisource Inc (NI) moving average of 20 SMA is at 41.62 and 20 EMA is at 41.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 41.55 | 41.62 | 41.79 |
| 07 Wed Jan | 41.54 | 41.61 | 41.81 |
| 06 Tue Jan | 41.88 | 41.6 | 41.84 |
| 05 Mon Jan | 41.57 | 41.61 | 41.84 |
| 02 Fri Jan | 42.16 | 41.63 | 41.87 |
| 31 Wed Dec | 41.76 | 41.61 | 41.84 |
Nisource Inc (NI) moving average of 50 SMA is at 42.32 and 50 EMA is at 42.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 41.55 | 42.32 | 42.09 |
| 07 Wed Jan | 41.54 | 42.37 | 42.11 |
| 06 Tue Jan | 41.88 | 42.41 | 42.13 |
| 05 Mon Jan | 41.57 | 42.45 | 42.14 |
| 02 Fri Jan | 42.16 | 42.5 | 42.16 |
| 31 Wed Dec | 41.76 | 42.53 | 42.16 |
Nisource Inc (NI) moving average of 100 SMA is at 42.27 and 100 EMA is at 41.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 41.55 | 42.27 | 41.93 |
| 07 Wed Jan | 41.54 | 42.28 | 41.94 |
| 06 Tue Jan | 41.88 | 42.29 | 41.95 |
| 05 Mon Jan | 41.57 | 42.29 | 41.95 |
| 02 Fri Jan | 42.16 | 42.3 | 41.96 |
| 31 Wed Dec | 41.76 | 42.3 | 41.96 |
Nisource Inc (NI) moving average of 200 SMA is at 41.04 and 200 EMA is at 40.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 41.55 | 41.04 | 40.72 |
| 07 Wed Jan | 41.54 | 41.03 | 40.71 |
| 06 Tue Jan | 41.88 | 41.02 | 40.7 |
| 05 Mon Jan | 41.57 | 41 | 40.69 |
| 02 Fri Jan | 42.16 | 40.99 | 40.68 |
| 31 Wed Dec | 41.76 | 40.98 | 40.67 |
Waste Management has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Waste Management, about 3.63% more returns!
Nisource Inc has performed better than Waste Connections in short term. Holding Nisource Inc could be a better choice for now!
Unitil Corporation has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Unitil Corporation, about 1.48% more returns!
Telephone And has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Telephone And, about 6.85% more returns!
Southern Company has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Southern Company, about 0.53% more returns!
Sprint Corporation has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Sprint Corporation, about 0.06% more returns!
Republic Services has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Republic Services, about 1.54% more returns!
Idt Corporation has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Idt Corporation, about 2.91% more returns!
Hawaiian Electric has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Hawaiian Electric, about 13.3% more returns!
Enel Chile has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Enel Chile, about 9.94% more returns!
Nisource Inc has performed better than Entergy Arkansas in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Dominion Energy in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Chesapeake Utilities in short term. Holding Nisource Inc could be a better choice for now!
Centerpoint Energy has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Centerpoint Energy, about 0.86% more returns!
Ciena Corporation has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Ciena Corporation, about 0.98% more returns!
Nisource Inc has performed better than Atmos Energy in short term. Holding Nisource Inc could be a better choice for now!
Vodafone Group has performed better than Nisource Inc in short term. You could have earned much better returns by investing in Vodafone Group, about 9.66% more returns!
Nisource Inc has performed better than Exelon Corporation in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc has performed better than Clearone Inc in short term. Holding Nisource Inc could be a better choice for now!
Nisource Inc Technical analysis of indicators
Price action analysis of Nisource Inc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nisource Inc in short term but the buy signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Nisource Inc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc NI stock. Volume based technical analysis of Nisource Inc NI stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock NI Nisource Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And NI Experts View which covers a lot of information including buying and selling signals
NI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Nisource Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Nisource Inc (NI) Technical (Analysis) Reports Nisource Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
