ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 42.24 and 42.9

Intraday Target 141.71
Intraday Target 242.11
Intraday Target 342.373333333333
Intraday Target 442.77
Intraday Target 543.03

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Fri 14 August 2026 42.50 (1%) 41.98 41.98 - 42.64 0.7123 times
Thu 13 August 2026 42.08 (0.21%) 42.19 42.04 - 42.36 0.7089 times
Wed 12 August 2026 41.99 (-0.05%) 41.82 41.67 - 42.37 0.9858 times
Tue 11 August 2026 42.01 (0.55%) 41.73 41.41 - 42.11 1.1439 times
Mon 10 August 2026 41.78 (-1.97%) 42.34 41.70 - 42.34 1.1581 times
Fri 07 August 2026 42.62 (-1.75%) 43.15 42.55 - 43.31 0.6958 times
Thu 06 August 2026 43.38 (1.07%) 43.28 42.70 - 43.51 1.3899 times
Wed 05 August 2026 42.92 (-3.62%) 44.36 41.95 - 44.60 1.4184 times
Tue 04 August 2026 44.53 (0%) 44.52 43.69 - 44.69 1.0392 times
Mon 03 August 2026 44.53 (0.23%) 44.35 44.25 - 45.02 0.7477 times
Fri 31 July 2026 44.43 (-1.42%) 44.75 44.43 - 44.96 0.6788 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 41.96 and 43.19

Weekly Target 140.95
Weekly Target 241.73
Weekly Target 342.183333333333
Weekly Target 442.96
Weekly Target 543.41

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Fri 14 August 2026 42.50 (-0.28%) 42.34 41.41 - 42.64 1.3536 times
Fri 07 August 2026 42.62 (-4.07%) 44.35 41.95 - 45.02 1.5209 times
Fri 31 July 2026 44.43 (-4.82%) 46.54 44.32 - 46.69 0.9127 times
Fri 24 July 2026 46.68 (1.52%) 46.20 44.83 - 47.07 0.7962 times
Fri 17 July 2026 45.98 (-1.98%) 46.97 45.47 - 47.54 1.1176 times
Fri 10 July 2026 46.91 (-1.9%) 47.68 46.55 - 48.06 0.5834 times
Thu 02 July 2026 47.82 (-2.57%) 48.81 46.86 - 49.21 1.1217 times
Fri 26 June 2026 49.08 (3.85%) 46.94 46.17 - 49.08 1.1579 times
Thu 18 June 2026 47.26 (0.11%) 47.05 46.52 - 48.08 0.763 times
Fri 12 June 2026 47.21 (1.29%) 46.79 45.69 - 47.32 0.673 times
Fri 05 June 2026 46.61 (0.84%) 45.78 45.09 - 46.85 0.7465 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 40.15 and 43.76

Monthly Target 139.37
Monthly Target 240.93
Monthly Target 342.976666666667
Monthly Target 444.54
Monthly Target 546.59

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Fri 14 August 2026 42.50 (-4.34%) 44.35 41.41 - 45.02 0.8312 times
Fri 31 July 2026 44.43 (-6.56%) 47.55 44.32 - 48.06 1.1212 times
Tue 30 June 2026 47.55 (2.88%) 45.78 45.09 - 49.21 1.1552 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.1379 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.208 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.8699 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1372 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.9137 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8264 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.7992 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.146 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 41.67 and 50.05

Yearly Target 135.8
Yearly Target 239.15
Yearly Target 344.18
Yearly Target 447.53
Yearly Target 552.56

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Fri 14 August 2026 42.50 (1.77%) 41.76 40.83 - 49.21 0.774 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.203 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.1347 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.2808 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.3234 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.0762 times
Thu 31 December 2020 22.94 (0%) 22.04 21.18 - 25.29 0.2078 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisourceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.83 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 42.07
12 day DMA 43.15
20 day DMA 44.25
35 day DMA 45.46
50 day DMA 45.91
100 day DMA 46.56
150 day DMA 46.1
200 day DMA 45.18

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3642.2942.4
12 day EMA43.1243.2343.44
20 day EMA43.864444.2
35 day EMA44.7444.8745.03
50 day EMA45.5345.6545.8

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0742.142.36
12 day SMA43.1543.3543.65
20 day SMA44.2544.4244.63
35 day SMA45.4645.6145.77
50 day SMA45.9145.9746.05
100 day SMA46.5646.5946.62
150 day SMA46.146.0946.09
200 day SMA45.1845.1945.2

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top