ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 41.46 and 41.91

Intraday Target 141.14
Intraday Target 241.33
Intraday Target 341.593333333333
Intraday Target 441.78
Intraday Target 542.04

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Thu 18 December 2025 41.51 (0.63%) 41.41 41.41 - 41.86 1.486 times
Wed 17 December 2025 41.25 (-0.43%) 41.61 41.14 - 41.80 1.3088 times
Tue 16 December 2025 41.43 (-0.96%) 41.88 41.37 - 41.93 1.0491 times
Mon 15 December 2025 41.83 (1.01%) 41.56 41.33 - 41.88 0.7064 times
Fri 12 December 2025 41.41 (-0.67%) 41.78 41.31 - 42.03 0.7745 times
Thu 11 December 2025 41.69 (0.87%) 41.33 41.33 - 41.89 0.8102 times
Wed 10 December 2025 41.33 (-0.27%) 41.47 41.21 - 41.50 1.2999 times
Tue 09 December 2025 41.44 (0.29%) 41.58 41.40 - 41.81 0.7736 times
Mon 08 December 2025 41.32 (-1.62%) 41.96 41.29 - 41.99 0.8688 times
Fri 05 December 2025 42.00 (0.26%) 41.75 41.75 - 42.26 0.9227 times
Thu 04 December 2025 41.89 (0.02%) 42.14 41.35 - 42.42 1.9031 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 40.93 and 41.72

Weekly Target 140.74
Weekly Target 241.12
Weekly Target 341.526666666667
Weekly Target 441.91
Weekly Target 542.32

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Thu 18 December 2025 41.51 (0.24%) 41.56 41.14 - 41.93 0.8086 times
Fri 12 December 2025 41.41 (-1.4%) 41.96 41.21 - 42.03 0.8044 times
Fri 05 December 2025 42.00 (-4.83%) 43.88 41.35 - 44.02 1.0799 times
Fri 28 November 2025 44.13 (3.16%) 42.80 42.61 - 44.20 0.8279 times
Fri 21 November 2025 42.78 (-0.23%) 43.12 42.27 - 43.62 0.8521 times
Fri 14 November 2025 42.88 (-1.54%) 43.42 42.23 - 44.08 1.0799 times
Fri 07 November 2025 43.55 (3.42%) 42.48 42.06 - 43.56 0.9161 times
Fri 31 October 2025 42.11 (0%) 42.21 41.61 - 42.28 0.4229 times
Fri 31 October 2025 42.11 (-3.48%) 43.62 41.61 - 44.88 2.0056 times
Fri 24 October 2025 43.63 (0.88%) 43.99 43.35 - 44.45 1.2025 times
Fri 17 October 2025 43.25 (-0.78%) 43.00 42.62 - 44.05 0.9864 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 39.89 and 42.77

Monthly Target 139.34
Monthly Target 240.43
Monthly Target 342.223333333333
Monthly Target 443.31
Monthly Target 545.1

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Thu 18 December 2025 41.51 (-5.94%) 43.88 41.14 - 44.02 0.5346 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.7298 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.1306 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.2871 times
Fri 29 August 2025 42.27 (-0.42%) 42.45 41.31 - 43.47 0.8586 times
Thu 31 July 2025 42.45 (5.23%) 40.25 38.58 - 42.90 1.0238 times
Mon 30 June 2025 40.34 (2.02%) 39.27 38.78 - 40.79 0.9462 times
Fri 30 May 2025 39.54 (1.1%) 39.10 37.22 - 40.74 1.0673 times
Wed 30 April 2025 39.11 (-2.44%) 40.00 35.64 - 40.73 1.1988 times
Mon 31 March 2025 40.09 (-1.76%) 40.79 38.03 - 41.44 1.2231 times
Fri 28 February 2025 40.81 (9.41%) 36.70 36.55 - 40.88 0.9339 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 38.51 and 47.88

Yearly Target 131.26
Yearly Target 236.39
Yearly Target 340.633333333333
Yearly Target 445.76
Yearly Target 550

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Thu 18 December 2025 41.51 (12.92%) 36.99 35.51 - 44.88 1.1356 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.0937 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.2518 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.2892 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.0336 times
Thu 31 December 2020 22.94 (0%) 22.04 21.18 - 25.29 0.1962 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 41.49
12 day DMA 41.58
20 day DMA 42.19
35 day DMA 42.52
50 day DMA 42.81
100 day DMA 42.35
150 day DMA 41.44
200 day DMA 40.88

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.4741.58
12 day EMA41.7341.7741.86
20 day EMA42.0142.0642.15
35 day EMA42.3942.4442.51
50 day EMA42.7242.7742.83

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4941.5241.54
12 day SMA41.5841.6441.79
20 day SMA42.1942.2542.34
35 day SMA42.5242.5542.61
50 day SMA42.8142.8642.89
100 day SMA42.3542.3542.35
150 day SMA41.4441.4341.42
200 day SMA40.8840.8840.87

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top