NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 46.14 and 47.06
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 46.296666666667 |
| Intraday Target 4 | 46.89 |
| Intraday Target 5 | 47.22 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.57 (2.62%) | 45.76 | 45.70 - 46.62 | 0.94 times | Tue 21 July 2026 | 45.38 (0.02%) | 45.82 | 44.83 - 45.82 | 0.7296 times | Mon 20 July 2026 | 45.37 (-1.33%) | 46.20 | 45.24 - 46.39 | 1.1285 times | Fri 17 July 2026 | 45.98 (-0.63%) | 46.50 | 45.78 - 46.99 | 1.411 times | Thu 16 July 2026 | 46.27 (1.23%) | 45.73 | 45.62 - 46.33 | 1.2586 times | Wed 15 July 2026 | 45.71 (-1.95%) | 46.59 | 45.47 - 46.71 | 1.27 times | Tue 14 July 2026 | 46.62 (-0.96%) | 47.47 | 46.51 - 47.54 | 1.2544 times | Mon 13 July 2026 | 47.07 (0.34%) | 46.97 | 46.95 - 47.34 | 1.1032 times | Fri 10 July 2026 | 46.91 (0.54%) | 46.64 | 46.55 - 47.14 | 0.3896 times | Thu 09 July 2026 | 46.66 (-0.41%) | 47.44 | 46.60 - 47.44 | 0.5151 times | Wed 08 July 2026 | 46.85 (-1.35%) | 47.35 | 46.76 - 47.75 | 0.6833 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 45.7 and 47.49
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.57 (1.28%) | 46.20 | 44.83 - 46.62 | 0.61 times | Fri 17 July 2026 | 45.98 (-1.98%) | 46.97 | 45.47 - 47.54 | 1.3729 times | Fri 10 July 2026 | 46.91 (-1.9%) | 47.68 | 46.55 - 48.06 | 0.7166 times | Thu 02 July 2026 | 47.82 (-2.57%) | 48.81 | 46.86 - 49.21 | 1.378 times | Fri 26 June 2026 | 49.08 (3.85%) | 46.94 | 46.17 - 49.08 | 1.4224 times | Thu 18 June 2026 | 47.26 (0.11%) | 47.05 | 46.52 - 48.08 | 0.9373 times | Fri 12 June 2026 | 47.21 (1.29%) | 46.79 | 45.69 - 47.32 | 0.8267 times | Fri 05 June 2026 | 46.61 (0.84%) | 45.78 | 45.09 - 46.85 | 0.9171 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.7168 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.1022 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9993 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.09 and 47.32
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 44.91 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.57 (-2.06%) | 47.55 | 44.83 - 48.06 | 0.7734 times | Tue 30 June 2026 | 47.55 (2.88%) | 45.78 | 45.09 - 49.21 | 1.1593 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.142 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2124 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.873 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1413 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.917 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8294 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.802 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1501 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4144 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.7 and 52.08
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 45.536666666667 |
| Yearly Target 4 | 50.24 |
| Yearly Target 5 | 53.92 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.57 (11.52%) | 41.76 | 40.83 - 49.21 | 0.6753 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2221 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1527 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3011 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3444 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.0933 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2111 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.89 |
| 100 day DMA | 47.03 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.77 | 45.97 |
| 12 day EMA | 46.34 | 46.3 | 46.47 |
| 20 day EMA | 46.58 | 46.58 | 46.71 |
| 35 day EMA | 46.77 | 46.78 | 46.86 |
| 50 day EMA | 46.85 | 46.86 | 46.92 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.74 | 45.99 |
| 12 day SMA | 46.41 | 46.45 | 46.65 |
| 20 day SMA | 46.94 | 46.98 | 47.09 |
| 35 day SMA | 46.84 | 46.8 | 46.82 |
| 50 day SMA | 46.89 | 46.89 | 46.92 |
| 100 day SMA | 47.03 | 47.03 | 47.04 |
| 150 day SMA | 45.83 | 45.79 | 45.77 |
| 200 day SMA | 45.12 | 45.1 | 45.08 |


