ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 46.14 and 47.06

Intraday Target 145.38
Intraday Target 245.97
Intraday Target 346.296666666667
Intraday Target 446.89
Intraday Target 547.22

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Wed 22 July 2026 46.57 (2.62%) 45.76 45.70 - 46.62 0.94 times
Tue 21 July 2026 45.38 (0.02%) 45.82 44.83 - 45.82 0.7296 times
Mon 20 July 2026 45.37 (-1.33%) 46.20 45.24 - 46.39 1.1285 times
Fri 17 July 2026 45.98 (-0.63%) 46.50 45.78 - 46.99 1.411 times
Thu 16 July 2026 46.27 (1.23%) 45.73 45.62 - 46.33 1.2586 times
Wed 15 July 2026 45.71 (-1.95%) 46.59 45.47 - 46.71 1.27 times
Tue 14 July 2026 46.62 (-0.96%) 47.47 46.51 - 47.54 1.2544 times
Mon 13 July 2026 47.07 (0.34%) 46.97 46.95 - 47.34 1.1032 times
Fri 10 July 2026 46.91 (0.54%) 46.64 46.55 - 47.14 0.3896 times
Thu 09 July 2026 46.66 (-0.41%) 47.44 46.60 - 47.44 0.5151 times
Wed 08 July 2026 46.85 (-1.35%) 47.35 46.76 - 47.75 0.6833 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 45.7 and 47.49

Weekly Target 144.22
Weekly Target 245.39
Weekly Target 346.006666666667
Weekly Target 447.18
Weekly Target 547.8

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Wed 22 July 2026 46.57 (1.28%) 46.20 44.83 - 46.62 0.61 times
Fri 17 July 2026 45.98 (-1.98%) 46.97 45.47 - 47.54 1.3729 times
Fri 10 July 2026 46.91 (-1.9%) 47.68 46.55 - 48.06 0.7166 times
Thu 02 July 2026 47.82 (-2.57%) 48.81 46.86 - 49.21 1.378 times
Fri 26 June 2026 49.08 (3.85%) 46.94 46.17 - 49.08 1.4224 times
Thu 18 June 2026 47.26 (0.11%) 47.05 46.52 - 48.08 0.9373 times
Fri 12 June 2026 47.21 (1.29%) 46.79 45.69 - 47.32 0.8267 times
Fri 05 June 2026 46.61 (0.84%) 45.78 45.09 - 46.85 0.9171 times
Fri 29 May 2026 46.22 (-3.41%) 48.00 46.08 - 48.05 0.7168 times
Fri 22 May 2026 47.85 (3.35%) 46.70 46.20 - 47.92 1.1022 times
Fri 15 May 2026 46.30 (-0.9%) 47.07 46.16 - 47.49 0.9993 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 44.09 and 47.32

Monthly Target 143.26
Monthly Target 244.91
Monthly Target 346.486666666667
Monthly Target 448.14
Monthly Target 549.72

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Wed 22 July 2026 46.57 (-2.06%) 47.55 44.83 - 48.06 0.7734 times
Tue 30 June 2026 47.55 (2.88%) 45.78 45.09 - 49.21 1.1593 times
Fri 29 May 2026 46.22 (-4.27%) 48.30 46.08 - 48.98 1.142 times
Thu 30 April 2026 48.28 (3.47%) 46.58 46.43 - 48.92 1.2124 times
Tue 31 March 2026 46.66 (-1.35%) 47.00 44.67 - 47.96 0.873 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1413 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.917 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.8294 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.802 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.1501 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.4144 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 43.7 and 52.08

Yearly Target 137.16
Yearly Target 241.86
Yearly Target 345.536666666667
Yearly Target 450.24
Yearly Target 553.92

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Wed 22 July 2026 46.57 (11.52%) 41.76 40.83 - 49.21 0.6753 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.2221 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.1527 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.3011 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.3444 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.0933 times
Thu 31 December 2020 22.94 (0%) 22.04 21.18 - 25.29 0.2111 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nisource Inc NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NisourceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.2 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 45.91
12 day DMA 46.41
20 day DMA 46.94
35 day DMA 46.84
50 day DMA 46.89
100 day DMA 47.03
150 day DMA 45.83
200 day DMA 45.12

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0445.7745.97
12 day EMA46.3446.346.47
20 day EMA46.5846.5846.71
35 day EMA46.7746.7846.86
50 day EMA46.8546.8646.92

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9145.7445.99
12 day SMA46.4146.4546.65
20 day SMA46.9446.9847.09
35 day SMA46.8446.846.82
50 day SMA46.8946.8946.92
100 day SMA47.0347.0347.04
150 day SMA45.8345.7945.77
200 day SMA45.1245.145.08

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top