ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NisourceInc

Strong intraday Stock price targets for NisourceInc are 45.25 and 45.95

Intraday Target 145.1
Intraday Target 245.39
Intraday Target 345.8
Intraday Target 446.09
Intraday Target 546.5

Daily price and volume Nisource Inc

Date Closing Open Range Volume
Wed 25 March 2026 45.68 (0%) 46.06 45.51 - 46.21 0.8557 times
Tue 24 March 2026 45.68 (0.46%) 45.16 45.12 - 46.09 1.4202 times
Mon 23 March 2026 45.47 (1%) 46.15 45.35 - 46.15 0.9648 times
Fri 20 March 2026 45.02 (-3.56%) 46.50 44.67 - 46.83 0.7263 times
Thu 19 March 2026 46.68 (-1.23%) 46.61 46.23 - 46.93 0.3924 times
Tue 17 March 2026 47.26 (-0.44%) 47.74 47.25 - 47.76 0.8784 times
Mon 16 March 2026 47.47 (0.17%) 47.88 47.40 - 47.96 0.8662 times
Fri 13 March 2026 47.39 (1.5%) 47.26 47.18 - 47.70 1.3631 times
Thu 12 March 2026 46.69 (0.93%) 46.22 45.97 - 47.16 1.4214 times
Wed 11 March 2026 46.26 (-0.67%) 46.40 46.17 - 46.71 1.1116 times
Tue 10 March 2026 46.57 (-0.98%) 46.90 46.47 - 47.18 1.4978 times

 Daily chart NisourceInc

Weekly price and charts NisourceInc

Strong weekly Stock price targets for NisourceInc NI are 44.86 and 45.95

Weekly Target 144.58
Weekly Target 245.13
Weekly Target 345.67
Weekly Target 446.22
Weekly Target 546.76

Weekly price and volumes for Nisource Inc

Date Closing Open Range Volume
Wed 25 March 2026 45.68 (1.47%) 46.15 45.12 - 46.21 0.4887 times
Fri 20 March 2026 45.02 (-5%) 47.88 44.67 - 47.96 0.4318 times
Fri 13 March 2026 47.39 (2%) 46.22 45.88 - 47.70 1.1127 times
Fri 06 March 2026 46.46 (-1.78%) 47.00 45.63 - 47.67 1.2123 times
Fri 27 February 2026 47.30 (2.01%) 46.58 45.68 - 47.35 1.3754 times
Fri 20 February 2026 46.37 (0.02%) 46.78 45.23 - 47.05 0.8221 times
Fri 13 February 2026 46.36 (0%) 45.09 44.90 - 46.40 0.3679 times
Fri 13 February 2026 46.36 (5.12%) 44.04 43.68 - 46.40 1.6607 times
Fri 06 February 2026 44.10 (-0.43%) 44.42 43.41 - 44.78 1.5287 times
Fri 30 January 2026 44.29 (2.03%) 43.64 43.58 - 44.95 0.9997 times
Fri 23 January 2026 43.41 (-1.18%) 43.93 42.91 - 44.10 1.162 times

 weekly chart NisourceInc

Monthly price and charts NisourceInc

Strong monthly Stock price targets for NisourceInc NI are 43.53 and 46.82

Monthly Target 142.81
Monthly Target 244.25
Monthly Target 346.103333333333
Monthly Target 447.54
Monthly Target 549.39

Monthly price and volumes Nisource Inc

Date Closing Open Range Volume
Wed 25 March 2026 45.68 (-3.42%) 47.00 44.67 - 47.96 0.6709 times
Fri 27 February 2026 47.30 (6.8%) 44.42 43.41 - 47.35 1.1896 times
Fri 30 January 2026 44.29 (6.06%) 41.76 40.83 - 44.95 0.8947 times
Wed 31 December 2025 41.76 (-5.37%) 43.88 40.74 - 44.02 0.837 times
Fri 28 November 2025 44.13 (4.8%) 42.48 42.06 - 44.20 0.7825 times
Fri 31 October 2025 42.11 (-2.75%) 43.24 41.61 - 44.88 1.2122 times
Tue 30 September 2025 43.30 (2.44%) 42.02 38.45 - 43.50 1.3801 times
Fri 29 August 2025 42.27 (-0.42%) 42.45 41.31 - 43.47 0.9206 times
Thu 31 July 2025 42.45 (5.23%) 40.25 38.58 - 42.90 1.0977 times
Mon 30 June 2025 40.34 (2.02%) 39.27 38.78 - 40.79 1.0145 times
Fri 30 May 2025 39.54 (1.1%) 39.10 37.22 - 40.74 1.1444 times

 monthly chart NisourceInc

Yearly price and charts NisourceInc

Strong yearly Stock price targets for NisourceInc NI are 43.26 and 50.39

Yearly Target 137.69
Yearly Target 241.69
Yearly Target 344.823333333333
Yearly Target 448.82
Yearly Target 551.95

Yearly price and volumes Nisource Inc

Date Closing Open Range Volume
Wed 25 March 2026 45.68 (9.39%) 41.76 40.83 - 47.96 0.2742 times
Wed 31 December 2025 41.76 (13.6%) 36.99 35.51 - 44.88 1.2943 times
Tue 31 December 2024 36.76 (38.46%) 26.35 24.80 - 38.28 1.2212 times
Fri 29 December 2023 26.55 (-3.17%) 27.50 22.86 - 28.95 1.3977 times
Fri 30 December 2022 27.42 (-0.69%) 27.60 23.78 - 32.59 1.4395 times
Fri 31 December 2021 27.61 (20.36%) 22.93 21.09 - 27.85 1.1541 times
Thu 31 December 2020 22.94 (0%) 22.04 21.18 - 25.29 0.2191 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NisourceInc

Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nisource Inc NI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nisource Inc NI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NisourceInc in short term but the sell signal is initial and weak.

NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NisourceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NisourceInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.39 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.

NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nisource Inc NI

DMA (daily moving average) of Nisource Inc NI

DMA period DMA value
5 day DMA 45.71
12 day DMA 46.43
20 day DMA 46.63
35 day DMA 46.09
50 day DMA 45.4
100 day DMA 43.85
150 day DMA 43.31
200 day DMA 42.64

EMA (exponential moving average) of Nisource Inc NI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8445.9246.04
12 day EMA46.2146.3146.42
20 day EMA46.2146.2746.33
35 day EMA45.7645.7645.77
50 day EMA45.1445.1245.1

SMA (simple moving average) of Nisource Inc NI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7146.0246.38
12 day SMA46.4346.546.61
20 day SMA46.6346.6746.69
35 day SMA46.0946.0445.99
50 day SMA45.445.3445.26
100 day SMA43.8543.8243.79
150 day SMA43.3143.2943.27
200 day SMA42.6442.6142.58

Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top