Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 47.56 and 48.57
| Intraday Target 1 | 47.31 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 48.32 |
| Intraday Target 4 | 48.82 |
| Intraday Target 5 | 49.33 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.31 (1.26%) | 48.56 | 47.82 - 48.83 | 2.4267 times | Thu 16 April 2026 | 47.71 (0.72%) | 47.29 | 46.99 - 47.79 | 0.531 times | Wed 15 April 2026 | 47.37 (0.32%) | 47.04 | 46.75 - 47.63 | 1.2588 times | Tue 14 April 2026 | 47.22 (0.06%) | 47.11 | 46.70 - 47.37 | 1.1292 times | Mon 13 April 2026 | 47.19 (-1.79%) | 47.95 | 46.90 - 48.02 | 0.7412 times | Fri 10 April 2026 | 48.05 (-0.87%) | 48.37 | 47.89 - 48.63 | 0.7866 times | Thu 09 April 2026 | 48.47 (0.77%) | 48.07 | 48.05 - 48.76 | 0.9259 times | Wed 08 April 2026 | 48.10 (0.94%) | 47.57 | 47.31 - 48.14 | 0.8101 times | Tue 07 April 2026 | 47.65 (1.08%) | 47.10 | 46.96 - 47.78 | 0.8864 times | Mon 06 April 2026 | 47.14 (-0.74%) | 47.25 | 47.08 - 47.52 | 0.5041 times | Thu 02 April 2026 | 47.49 (1.26%) | 46.91 | 46.72 - 47.52 | 0.4956 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 47.51 and 49.64
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.5528 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.9983 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.7673 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.9707 times | Fri 20 March 2026 | 45.02 (-5%) | 47.88 | 44.67 - 47.96 | 0.4633 times | Fri 13 March 2026 | 47.39 (2%) | 46.22 | 45.88 - 47.70 | 1.194 times | Fri 06 March 2026 | 46.46 (-1.78%) | 47.00 | 45.63 - 47.67 | 1.3009 times | Fri 27 February 2026 | 47.30 (2.01%) | 46.58 | 45.68 - 47.35 | 1.4758 times | Fri 20 February 2026 | 46.37 (0.02%) | 46.78 | 45.23 - 47.05 | 0.8821 times | Fri 13 February 2026 | 46.36 (0%) | 45.09 | 44.90 - 46.40 | 0.3948 times | Fri 13 February 2026 | 46.36 (5.12%) | 44.04 | 43.68 - 46.40 | 1.782 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 47.37 and 49.77
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 47.856666666667 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.31 (3.54%) | 46.58 | 46.43 - 48.83 | 0.5606 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.8772 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.2251 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9214 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8619 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8059 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.2483 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4212 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.9481 times | Thu 31 July 2025 | 42.45 (5.23%) | 40.25 | 38.58 - 42.90 | 1.1304 times | Mon 30 June 2025 | 40.34 (2.02%) | 39.27 | 38.78 - 40.79 | 1.0448 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 44.57 and 52.57
| Yearly Target 1 | 37.99 |
| Yearly Target 2 | 43.15 |
| Yearly Target 3 | 45.99 |
| Yearly Target 4 | 51.15 |
| Yearly Target 5 | 53.99 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.31 (15.68%) | 41.76 | 40.83 - 48.83 | 0.3428 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.281 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.2087 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3835 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.4248 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1423 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2169 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nisource Inc NI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nisource Inc NI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nisource Inc NI looks bullish. It has broken an important resistance level of 48 with high volumes
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NisourceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NisourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NisourceInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and NisourceInc NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 47.63 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.51 |
| 100 day DMA | 44.54 |
| 150 day DMA | 43.88 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.54 | 47.46 |
| 12 day EMA | 47.51 | 47.37 | 47.31 |
| 20 day EMA | 47.24 | 47.13 | 47.07 |
| 35 day EMA | 46.8 | 46.71 | 46.65 |
| 50 day EMA | 46.43 | 46.35 | 46.29 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.51 | 47.66 |
| 12 day SMA | 47.63 | 47.5 | 47.4 |
| 20 day SMA | 46.9 | 46.82 | 46.8 |
| 35 day SMA | 46.92 | 46.87 | 46.83 |
| 50 day SMA | 46.51 | 46.42 | 46.35 |
| 100 day SMA | 44.54 | 44.48 | 44.43 |
| 150 day SMA | 43.88 | 43.83 | 43.78 |
| 200 day SMA | 43.26 | 43.22 | 43.18 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
