Munafa Stock Market Course + Intraday & FNO calls 
NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NI
- NI Experts view
- Tomorrow's Movement NI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 45.01 and 46.06
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 45.88 |
| Intraday Target 4 | 46.23 |
| Intraday Target 5 | 46.93 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.53 (-0.72%) | 45.97 | 45.53 - 46.58 | 1.1754 times | Tue 02 June 2026 | 45.86 (1.69%) | 45.22 | 45.09 - 45.87 | 0.8571 times | Mon 01 June 2026 | 45.10 (-2.42%) | 45.78 | 45.10 - 45.87 | 0.9234 times | Fri 29 May 2026 | 46.22 (-1.18%) | 46.70 | 46.08 - 46.88 | 1.2241 times | Thu 28 May 2026 | 46.77 (-1.47%) | 47.41 | 46.60 - 47.67 | 0.9026 times | Wed 27 May 2026 | 47.47 (-0.69%) | 47.69 | 47.36 - 47.86 | 0.6852 times | Tue 26 May 2026 | 47.80 (-0.1%) | 48.00 | 47.64 - 48.05 | 0.8656 times | Fri 22 May 2026 | 47.85 (0.29%) | 47.81 | 47.38 - 47.92 | 0.6808 times | Thu 21 May 2026 | 47.71 (1.47%) | 47.18 | 47.10 - 47.85 | 1.2229 times | Wed 20 May 2026 | 47.02 (-0.84%) | 47.84 | 47.02 - 47.90 | 1.4629 times | Tue 19 May 2026 | 47.42 (1.87%) | 46.46 | 46.20 - 47.69 | 1.2414 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI are 44.57 and 46.06
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.733333333333 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.53 (-1.49%) | 45.78 | 45.09 - 46.58 | 0.5259 times | Fri 29 May 2026 | 46.22 (-3.41%) | 48.00 | 46.08 - 48.05 | 0.6543 times | Fri 22 May 2026 | 47.85 (3.35%) | 46.70 | 46.20 - 47.92 | 1.0062 times | Fri 15 May 2026 | 46.30 (-0.9%) | 47.07 | 46.16 - 47.49 | 0.9123 times | Fri 08 May 2026 | 46.72 (-2.83%) | 47.91 | 46.58 - 48.71 | 1.6122 times | Fri 01 May 2026 | 48.08 (0.19%) | 48.10 | 47.29 - 48.98 | 1.7197 times | Fri 24 April 2026 | 47.99 (-0.66%) | 48.17 | 46.49 - 48.46 | 1.0374 times | Fri 17 April 2026 | 48.31 (0.54%) | 47.95 | 46.70 - 48.83 | 1.1848 times | Fri 10 April 2026 | 48.05 (1.18%) | 47.25 | 46.96 - 48.76 | 0.7616 times | Thu 02 April 2026 | 47.49 (3.31%) | 46.84 | 46.16 - 47.52 | 0.5855 times | Fri 27 March 2026 | 45.97 (2.11%) | 46.15 | 45.12 - 46.41 | 0.7407 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI are 44.57 and 46.06
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 45.733333333333 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.53 (-1.49%) | 45.78 | 45.09 - 46.58 | 0.1415 times | Fri 29 May 2026 | 46.22 (-4.27%) | 48.30 | 46.08 - 48.98 | 1.1874 times | Thu 30 April 2026 | 48.28 (3.47%) | 46.58 | 46.43 - 48.92 | 1.2605 times | Tue 31 March 2026 | 46.66 (-1.35%) | 47.00 | 44.67 - 47.96 | 0.9077 times | Fri 27 February 2026 | 47.30 (6.8%) | 44.42 | 43.41 - 47.35 | 1.1867 times | Fri 30 January 2026 | 44.29 (6.06%) | 41.76 | 40.83 - 44.95 | 0.9534 times | Wed 31 December 2025 | 41.76 (-5.37%) | 43.88 | 40.74 - 44.02 | 0.8623 times | Fri 28 November 2025 | 44.13 (4.8%) | 42.48 | 42.06 - 44.20 | 0.8339 times | Fri 31 October 2025 | 42.11 (-2.75%) | 43.24 | 41.61 - 44.88 | 1.1958 times | Tue 30 September 2025 | 43.30 (2.44%) | 42.02 | 38.45 - 43.50 | 1.4706 times | Fri 29 August 2025 | 42.27 (-0.42%) | 42.45 | 41.31 - 43.47 | 0.958 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI are 43.18 and 51.33
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 45.113333333333 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 45.53 (9.03%) | 41.76 | 40.83 - 48.98 | 0.5197 times | Wed 31 December 2025 | 41.76 (13.6%) | 36.99 | 35.51 - 44.88 | 1.2521 times | Tue 31 December 2024 | 36.76 (38.46%) | 26.35 | 24.80 - 38.28 | 1.1811 times | Fri 29 December 2023 | 26.55 (-3.17%) | 27.50 | 22.86 - 28.95 | 1.3331 times | Fri 30 December 2022 | 27.42 (-0.69%) | 27.60 | 23.78 - 32.59 | 1.3774 times | Fri 31 December 2021 | 27.61 (20.36%) | 22.93 | 21.09 - 27.85 | 1.1202 times | Thu 31 December 2020 | 22.94 (0%) | 22.04 | 21.18 - 25.29 | 0.2163 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NisourceInc (NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NisourceInc in short term and the sell signal is strong.
NisourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NisourceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.69 and NisourceInc NI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI stock. Volume based technical analysis of NisourceInc NI stock is negative.
NisourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI
DMA (daily moving average) of Nisource Inc NI
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.88 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.21 |
| 100 day DMA | 46.19 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Nisource Inc NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 46.17 | 46.32 |
| 12 day EMA | 46.5 | 46.68 | 46.83 |
| 20 day EMA | 46.79 | 46.92 | 47.03 |
| 35 day EMA | 46.9 | 46.98 | 47.05 |
| 50 day EMA | 47.01 | 47.07 | 47.12 |
SMA (simple moving average) of Nisource Inc NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.28 | 46.67 |
| 12 day SMA | 46.78 | 46.84 | 46.97 |
| 20 day SMA | 46.88 | 47.01 | 47.12 |
| 35 day SMA | 47.32 | 47.37 | 47.41 |
| 50 day SMA | 47.21 | 47.21 | 47.19 |
| 100 day SMA | 46.19 | 46.15 | 46.11 |
| 150 day SMA | 44.94 | 44.93 | 44.91 |
| 200 day SMA | 44.24 | 44.22 | 44.2 |
Videos related to: NisourceInc NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
