USA NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values USA

Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation

Daily Support: 39.63
Daily Resistance: 40.07
5 Day DMA Moving Average is 39.71
20 Day DMA Moving Average is 39.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-0.15%	40.07	39.92	40.21	39.77	0.9 times
Wed 26 Mar 2025	0.35%	39.77	39.98	40.07	39.74	1.13 times
Mon 24 Mar 2025	1.55%	39.52	39.84	40.06	39.32	1.13 times
Fri 21 Mar 2025	-0.86%	39.66	39.23	39.97	39.07	2.64 times
Thu 20 Mar 2025	0.74%	39.27	39.57	39.72	39.25	1.16 times
Wed 19 Mar 2025	0.87%	39.01	39.28	39.52	38.91	1.18 times
Tue 18 Mar 2025	-1.07%	38.97	38.94	39.33	38.68	1.49 times
Mon 17 Mar 2025	-0.3%	39.52	39.36	39.98	39.24	1.21 times
Fri 14 Mar 2025	2.09%	38.73	39.48	39.52	38.66	1.12 times
Thu 13 Mar 2025	-0.95%	39.04	38.67	39.19	38.44	0.93 times

Volume is calculated using 10 day average volume

USA NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values USA

Below are charts of USA NiSource, Inc NI All indicator, NiSource, Inc NI indicators All technical analysis, NiSource, Inc NI indicators All free charts, NiSource, Inc NI indicators All historical values USA

NiSource, Inc NI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NiSource, Inc NI ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NiSource, Inc NI are:

ADX	+DY	-DY
6.3	24.6	21.7
3	23.9	22.5
2.9	24.3	23
2.7	26	24.7
0	26.4	26.4
2.6	25.7	27
5	25.3	28
5.3	26.3	23.7
2.7	23.7	25
8.1	22.7	26.7

ADX charts for NiSource, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NiSource, Inc NI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NiSource, Inc is 39.46

50 day MA of NiSource, Inc is 38.87

100 day MA of NiSource, Inc is 37.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NiSource, Inc NI is downtrend

Historical Moving averages values of NiSource, Inc NI are:

Price	20 day	50 day	100 day
39.92	39.46	38.87	37.59
39.98	39.47	38.81	37.54
39.84	39.46	38.74	37.49
39.23	39.47	38.67	37.45
39.57	39.51	38.61	37.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

NiSource, Inc NI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NiSource, Inc NI is: 4160371.8 M

Current day volume is 0.864 times compared to averaged volume NiSource, Inc has

Historical price to volume measure of NiSource, Inc is:

Price	Percent Change	Percent change within day	Volume change
39.92	-0.15%	-0.37%	0.864 times
39.98	0.35%	0.53%	1.089 times
39.84	1.55%	0.81%	1.084 times
39.23	-0.86%	-1.08%	2.539 times
39.57	0.74%	0.76%	1.118 times
39.28	0.87%	0.69%	1.131 times
38.94	-1.07%	-0.08%	1.436 times
39.36	-0.3%	-0.4%	1.165 times
39.48	2.09%	1.94%	1.074 times
38.67	-0.95%	-0.95%	0.9 times

Price to volume Charts of NiSource, Inc NI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NiSource, Inc NI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NiSource, Inc NI is: 39.46 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NiSource, Inc NI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.92	39.46	0.72	40.89	38.03
39.98	39.47	0.72	40.91	38.03
39.84	39.46	0.71	40.89	38.03
39.23	39.47	0.72	40.9	38.04
39.57	39.51	0.73	40.96	38.06

Bollinger Bands charts for NiSource, Inc NI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NiSource, Inc NI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NiSource, Inc NI

14 day NiSource, Inc NI RSI is: 47.71

According to RSI indicator, Buying is dominating the stock of NiSource, Inc NI

Historical values of RSI indicator for NiSource, Inc are as follows in descending order:

47.71 46.16 47.25 45.83 45.56 45.81 45.8 45.9 44.6 41.8 41.58 42.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NiSource, Inc NI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NiSource, Inc NI

12,26,9 day NiSource, Inc NI MACD is: 39.52, 39.32, 0.2

According to MACD indicator, Prices of NiSource, Inc NI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NiSource, Inc NI are:

39.52, 39.32, 0.2
39.45, 39.27, 0.18
39.35, 39.21, 0.14
39.26, 39.16, 0.1
39.26, 39.15, 0.11
39.2, 39.12, 0.080000000000005
39.19, 39.11, 0.079999999999998
39.24, 39.12, 0.12
39.22, 39.1, 0.12
39.17, 39.07, 0.1

MACD charts of NiSource, Inc NI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NiSource, Inc NI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NiSource, Inc NI CCI is: 126

According to CCI indicator, NiSource, Inc NI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NiSource, Inc

Historical CCI values of NiSource, Inc NI are:

126 119 87 34 49 3 -40 52 -0 -76

CCI charts of NiSource, Inc NI are below. Second charts towards left.

NiSource, Inc NI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NiSource, Inc NI Stochastics is: 91

According to Stochastics indicator, Buying is coming in NiSource, Inc

NiSource, Inc NI is closing near its highest highs

Historical Stochastics values of NiSource, Inc NI are:

91 91 91 91 91 91 91 91 91 91

NiSource, Inc NI Stochastics charts are below. Third charts to the left, at the bottom