ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values USA

Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation

USA NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values USA

  • Daily Support: 47.56
  • Daily Resistance: 48.57
  • 5 Day DMA Moving Average is 47.56
  • 20 Day DMA Moving Average is 46.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 1.26% 48.56 48.31 48.83 47.822.43 times
Thu 16 Apr 2026 0.72% 47.29 47.71 47.79 46.990.53 times
Wed 15 Apr 2026 0.32% 47.04 47.37 47.63 46.751.26 times
Tue 14 Apr 2026 0.06% 47.11 47.22 47.37 46.701.13 times
Mon 13 Apr 2026 -1.79% 47.95 47.19 48.02 46.900.74 times
Fri 10 Apr 2026 -0.87% 48.37 48.05 48.63 47.890.79 times
Thu 09 Apr 2026 0.77% 48.07 48.47 48.76 48.050.93 times
Wed 08 Apr 2026 0.94% 47.57 48.10 48.14 47.310.81 times
Tue 07 Apr 2026 1.08% 47.10 47.65 47.78 46.960.89 times
Mon 06 Apr 2026 -0.74% 47.25 47.14 47.52 47.080.51 times

Volume is calculated using 10 day average volume

USA NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values USA

Below are charts of USA NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values USA

NiSource, Inc NI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NiSource, Inc NI is: 3791450 M

Current day volume is 2.56 times compared to averaged volume NiSource, Inc has

Historical price to volume measure of NiSource, Inc is:

Price Percent Change Percent change within day Volume change
48.311.26%-0.51%2.56 times
47.710.72%0.89%0.56 times
47.370.32%0.7%1.328 times
47.220.06%0.23%1.191 times
47.19-1.79%-1.58%0.782 times
48.05-0.87%-0.66%0.83 times
48.470.77%0.83%0.977 times
48.100.94%1.11%0.855 times
47.651.08%1.17%0.935 times
47.14-0.74%-0.23%0.532 times

Price to volume Charts of NiSource, Inc NI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values USA

These are USA NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values USA

Videos related to: USA NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA NiSource, Inc NI PriceVolume indicator, NiSource, Inc NI indicators PriceVolume technical analysis, NiSource, Inc NI indicators PriceVolume free charts, NiSource, Inc NI indicators PriceVolume historical values USA

 

Back to top