USA NiSource, Inc NI MACD indicator, NiSource, Inc NI indicators MACD technical analysis, NiSource, Inc NI indicators MACD free charts, NiSource, Inc NI indicators MACD historical values USA

Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation

Daily Support: 40.96
Daily Resistance: 41.66
5 Day DMA Moving Average is 41.87
20 Day DMA Moving Average is 42.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.62%	41.96	41.32	41.99	41.29	0.56 times
Fri 05 Dec 2025	0.26%	41.75	42.00	42.26	41.75	0.59 times
Thu 04 Dec 2025	0.02%	42.14	41.89	42.42	41.35	1.22 times
Wed 03 Dec 2025	-0.9%	42.41	41.88	42.51	41.71	0.9 times
Tue 02 Dec 2025	-1.72%	43.21	42.26	43.54	42.25	0.46 times
Mon 01 Dec 2025	-2.56%	43.88	43.00	44.02	42.97	0.72 times
Fri 28 Nov 2025	0.85%	43.79	44.13	44.20	43.67	0.23 times
Wed 26 Nov 2025	1.44%	43.28	43.76	43.81	43.19	0.58 times
Tue 25 Nov 2025	-0.62%	43.41	43.14	43.60	42.83	0.62 times
Mon 24 Nov 2025	1.47%	42.80	43.41	43.91	42.61	1.55 times

Volume is calculated using 10 day average volume

USA NiSource, Inc NI MACD indicator, NiSource, Inc NI indicators MACD technical analysis, NiSource, Inc NI indicators MACD free charts, NiSource, Inc NI indicators MACD historical values USA

Below are charts of USA NiSource, Inc NI MACD indicator, NiSource, Inc NI indicators MACD technical analysis, NiSource, Inc NI indicators MACD free charts, NiSource, Inc NI indicators MACD historical values USA

NiSource, Inc NI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NiSource, Inc NI

12,26,9 day NiSource, Inc NI MACD is: 42.43, 42.71, -0.28

According to MACD indicator, Prices of NiSource, Inc NI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NiSource, Inc NI are:

42.43, 42.71, -0.28
42.63, 42.82, -0.19
42.75, 42.89, -0.14
42.91, 42.97, -0.060000000000002
43.1, 43.06, 0.039999999999999
43.25, 43.12, 0.13
43.3, 43.13, 0.16999999999999
43.15, 43.05, 0.1
43.04, 42.99, 0.049999999999997
43.02, 42.98, 0.040000000000006

MACD charts of NiSource, Inc NI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.