USA NiSource, Inc NI MACD indicator, NiSource, Inc NI indicators MACD technical analysis, NiSource, Inc NI indicators MACD free charts, NiSource, Inc NI indicators MACD historical values USA

Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation

Daily Support: 41.48
Daily Resistance: 41.93
5 Day DMA Moving Average is 41.36
20 Day DMA Moving Average is 41.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	0.36%	41.54	41.60	41.80	41.35	0.79 times
Mon 22 Dec 2025	1.17%	40.89	41.45	41.49	40.74	0.69 times
Fri 19 Dec 2025	-1.3%	41.51	40.97	41.58	40.96	1.46 times
Thu 18 Dec 2025	0.63%	41.41	41.51	41.86	41.41	1.1 times
Wed 17 Dec 2025	-0.43%	41.61	41.25	41.80	41.14	0.97 times
Tue 16 Dec 2025	-0.96%	41.88	41.43	41.93	41.37	0.78 times
Mon 15 Dec 2025	1.01%	41.56	41.83	41.88	41.33	0.52 times
Fri 12 Dec 2025	-0.67%	41.78	41.41	42.03	41.31	0.57 times
Thu 11 Dec 2025	0.87%	41.33	41.69	41.89	41.33	0.6 times
Wed 10 Dec 2025	-0.27%	41.47	41.33	41.50	41.21	0.96 times

Volume is calculated using 10 day average volume

USA NiSource, Inc NI MACD indicator, NiSource, Inc NI indicators MACD technical analysis, NiSource, Inc NI indicators MACD free charts, NiSource, Inc NI indicators MACD historical values USA

Below are charts of USA NiSource, Inc NI MACD indicator, NiSource, Inc NI indicators MACD technical analysis, NiSource, Inc NI indicators MACD free charts, NiSource, Inc NI indicators MACD historical values USA

NiSource, Inc NI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NiSource, Inc NI

12,26,9 day NiSource, Inc NI MACD is: 41.59, 41.98, -0.38999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NiSource, Inc NI are:

41.59, 41.98, -0.38999999999999
41.59, 42.01, -0.41999999999999
41.61, 42.05, -0.44
41.73, 42.14, -0.41
41.77, 42.19, -0.41999999999999
41.86, 42.27, -0.41
41.94, 42.34, -0.40000000000001
41.96, 42.38, -0.42
42.06, 42.46, -0.4
42.13, 42.52, -0.39

MACD charts of NiSource, Inc NI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.