ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NI Historical charts - NiSource, Inc

Historical charts for Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 46.7
  • 12Day Average: 46.23
  • 20Day Average: 46.48
  • 50Day Average: 45.77
  • 100Day Average: 44.09
  • 150Day Average: 43.48

NI Indicators & signals

Indicator MACD (12,26,9)

46.5, 46.28, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

10, 23.4, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 47.49 46.72 to 47.52 1.26% 0.71 times
01 Wed Apr 2026 46.90 46.43 to 47.24 0.51% 0.83 times
31 Tue Mar 2026 46.66 46.16 to 46.97 0.34% 1.71 times
30 Mon Mar 2026 46.50 46.24 to 46.89 1.15% 1.04 times
27 Fri Mar 2026 45.97 45.14 to 46.41 1.17% 1.53 times
26 Thu Mar 2026 45.44 45.36 to 45.85 -0.53% 0.96 times
25 Wed Mar 2026 45.68 45.51 to 46.21 0% 0.77 times
24 Tue Mar 2026 45.68 45.12 to 46.09 0.46% 1.28 times
23 Mon Mar 2026 45.47 45.35 to 46.15 1% 0.87 times
20 Fri Mar 2026 45.02 44.67 to 46.83 -3.56% 0.66 times
19 Thu Mar 2026 46.68 46.23 to 46.93 -1.23% 0.35 times
17 Tue Mar 2026 47.26 47.25 to 47.76 -0.44% 0.79 times

Technical analysis forecast of NI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NI NI at this time. Stock is rising and might rise more.

It appears as if NI NI gave a large move recently.

Stock of NI (NI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NI stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 46.4 as target. However if you take a buy trade in NI, then use 47.1 as stoploss and 48 as target.

Tomorrow's movement Prediction of NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.19

Tomorrow's movement Prediction of NI is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NI Historical charts - Share NiSource, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NI Historical charts - Share NiSource, Inc

 

Back to top