ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NI Historical charts - NiSource, Inc

Historical charts for Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 46.67
  • 12Day Average: 46.81
  • 20Day Average: 46.5
  • 50Day Average: 44.59
  • 100Day Average: 43.59
  • 150Day Average: 43.07

NI Indicators & signals

Indicator MACD (12,26,9)

46.59, 45.98, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 20.21, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 46.26 46.17 to 46.71 -0.67% 0.64 times
10 Tue Mar 2026 46.57 46.47 to 47.18 -0.98% 0.86 times
09 Mon Mar 2026 47.03 45.88 to 47.19 1.23% 1.14 times
06 Fri Mar 2026 46.46 46.02 to 46.86 -1.23% 0.92 times
05 Thu Mar 2026 47.04 46.53 to 47.47 -1.09% 0.76 times
04 Wed Mar 2026 47.56 46.56 to 47.67 1.75% 1.01 times
03 Tue Mar 2026 46.74 45.63 to 47.04 -0.66% 0.88 times
02 Mon Mar 2026 47.05 46.61 to 47.62 -0.53% 1.04 times
27 Fri Feb 2026 47.30 46.59 to 47.35 1.28% 0.97 times
26 Thu Feb 2026 46.70 46.49 to 46.91 0.37% 1.13 times
25 Wed Feb 2026 46.53 45.68 to 46.77 0.24% 1.3 times
24 Tue Feb 2026 46.42 45.70 to 46.70 0.48% 1.21 times

Technical analysis forecast of NI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NI NI at this time. Stock is rising and might rise more.

It appears as if NI NI gave a large move recently.

Stock of NI (NI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NI Historical charts - Share NiSource, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NI Historical charts - Share NiSource, Inc

 

Back to top