USA Stock NI Historical charts - NiSource, Inc

Historical charts for Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 35.88
  • 12Day Average: 35.31
  • 20Day Average: 35.2
  • 50Day Average: 34.56
  • 100Day Average: 32.83
  • 150Day Average: 31.37

NI Indicators & signals

Indicator MACD (12,26,9)

35.51, 35.08, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 27.12, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Nov 2024 36.25 35.90 to 36.41 0.83% 0.86 times
12 Tue Nov 2024 35.95 35.95 to 36.30 -0.75% 0.95 times
11 Mon Nov 2024 36.22 35.88 to 36.40 0.7% 0.98 times
08 Fri Nov 2024 35.97 35.09 to 36.17 2.77% 1.08 times
07 Thu Nov 2024 35.00 34.82 to 35.40 -0.46% 0.69 times
06 Wed Nov 2024 35.16 35.07 to 35.50 -0.2% 1.18 times
05 Tue Nov 2024 35.23 34.51 to 35.25 1.41% 0.84 times
04 Mon Nov 2024 34.74 34.23 to 35.04 0.72% 1.34 times
01 Fri Nov 2024 34.49 34.43 to 35.45 -1.91% 0.73 times
31 Thu Oct 2024 35.16 34.84 to 35.45 0.09% 0.77 times
30 Wed Oct 2024 35.13 34.73 to 35.44 2.06% 1.43 times
29 Tue Oct 2024 34.42 34.38 to 34.98 -2.05% 0.97 times

Technical analysis forecast of NI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NI NI at this time. Stock is rising and might rise more.

It appears as if NI NI gave a large move recently.

Stock of NI (NI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.4, for a target of 35.8 or 35.25

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NI Historical charts - Share NiSource, Inc

Videos related to: USA Stock NI Historical charts - Share NiSource, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NI Historical charts - Share NiSource, Inc

 

Back to top