USA Stock NI Historical charts - NiSource, Inc
Historical charts for Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation
Recent prices of NI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Mon Apr 2025 | 38.11 | 37.76 to 39.24 | -3% | 4.42 times |
17 Thu Apr 2025 | 39.29 | 39.09 to 39.87 | 0.87% | 3.16 times |
16 Wed Apr 2025 | 38.95 | 38.67 to 39.60 | 0% | 0 times |
16 Wed Apr 2025 | 38.95 | 38.67 to 39.60 | 0% | 0 times |
16 Wed Apr 2025 | 38.95 | 38.67 to 39.60 | 0% | 3.42 times |
16 Wed Apr 2025 | 38.95 | 38.67 to 39.60 | 0% | 0 times |
16 Wed Apr 2025 | 38.95 | 38.67 to 39.60 | 0% | 0 times |
16 Wed Apr 2025 | 38.95 | 38.67 to 39.60 | 0% | 0 times |
16 Wed Apr 2025 | 38.95 | 38.67 to 39.60 | 0% | 0 times |
16 Wed Apr 2025 | 38.95 | 38.67 to 39.60 | 0% | 3.42 times |
16 Wed Apr 2025 | 38.95 | 38.67 to 39.60 | 0% | 0 times |
16 Wed Apr 2025 | 38.95 | 38.67 to 39.60 | -1.32% | 0 times |
Technical analysis forecast for NI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NI NI at this time. Stock is falling and might fall more.
It appears as if NI NI gave a large move recently.
Stock of NI (NI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NI stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 37.3 as target. However if you take a buy trade in NI, then use 38.2 as stoploss and 38.86 as target.
Tomorrow's movement Prediction of NI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.38
Tomorrow's movement Prediction of NI looks bearish. It has broken an important moving average level of 38.86 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NI Historical charts - Share NiSource, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance