ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NI Historical charts - NiSource, Inc

Historical charts for Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 47
  • 12Day Average: 47.34
  • 20Day Average: 47.57
  • 50Day Average: 47.18
  • 100Day Average: 45.69
  • 150Day Average: 44.7

NI Indicators & signals

Indicator MACD (12,26,9)

47.22, 47.34, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

35.29, 12.09, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 46.30 46.16 to 47.16 -2.36% 0.65 times
14 Thu May 2026 47.42 46.89 to 47.44 0.79% 0.48 times
13 Wed May 2026 47.05 46.63 to 47.31 -0.3% 0.45 times
12 Tue May 2026 47.19 46.81 to 47.49 0.34% 0.7 times
11 Mon May 2026 47.03 46.88 to 47.47 0.66% 0.84 times
08 Fri May 2026 46.72 46.66 to 47.30 -0.64% 0.64 times
07 Thu May 2026 47.02 46.58 to 47.56 -1.03% 1.02 times
06 Wed May 2026 47.51 46.95 to 48.64 0% 2.03 times
06 Wed May 2026 47.51 46.95 to 48.64 -1.41% 2.03 times
05 Tue May 2026 48.19 47.99 to 48.71 0.23% 0.88 times
04 Mon May 2026 48.08 47.68 to 48.38 0% 0.94 times
01 Fri May 2026 48.08 48.00 to 48.98 -0.41% 0.78 times

Technical analysis forecast for NI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NI NI at this time. Stock is falling and might fall more.

It appears as if NI NI gave a large move recently.

Stock of NI (NI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NI stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 46 as target. However if you take a buy trade in NI, then use 46.7 as stoploss and 47.35 as target.

Tomorrow's movement Prediction of NI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NI Historical charts - Share NiSource, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NI Historical charts - Share NiSource, Inc

 

Back to top