ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NI Historical charts - NiSource, Inc

Historical charts for Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 41.71
  • 12Day Average: 41.8
  • 20Day Average: 41.65
  • 50Day Average: 42.3
  • 100Day Average: 42.26
  • 150Day Average: 41.71

NI Indicators & signals

Indicator MACD (12,26,9)

41.76, 41.88, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

4, 17.65, 19.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 42.03 41.69 to 42.44 1.16% 1.06 times
08 Thu Jan 2026 41.55 41.44 to 42.04 0.02% 1.02 times
07 Wed Jan 2026 41.54 41.31 to 42.28 -0.81% 1.03 times
06 Tue Jan 2026 41.88 41.49 to 41.90 0.75% 1.22 times
05 Mon Jan 2026 41.57 40.83 to 42.05 -1.4% 1.54 times
02 Fri Jan 2026 42.16 41.48 to 42.36 0.96% 1.27 times
31 Wed Dec 2025 41.76 41.62 to 42.08 -0.41% 0.94 times
29 Mon Dec 2025 41.93 41.75 to 42.12 0% 0.96 times
29 Mon Dec 2025 41.93 41.75 to 42.12 0.5% 0.96 times
26 Fri Dec 2025 41.72 41.61 to 41.90 -0.38% 0.54 times
24 Wed Dec 2025 41.88 41.48 to 41.92 0.67% 0.53 times
23 Tue Dec 2025 41.60 41.35 to 41.80 0.36% 1.39 times

Technical analysis forecast of NI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NI NI at this time. Stock is rising and might rise more.

It appears as if NI NI gave a large move recently.

Stock of NI (NI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 41.81. However, stock will show a bullish move above 42.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NI Historical charts - Share NiSource, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NI Historical charts - Share NiSource, Inc

 

Back to top