ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NI Historical charts - NiSource, Inc

Historical charts for Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 41.22
  • 12Day Average: 41.04
  • 20Day Average: 41.45
  • 50Day Average: 44.14
  • 100Day Average: 45.7
  • 150Day Average: 45.94

NI Indicators & signals

Indicator MACD (12,26,9)

41.34, 42.18, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 17.11, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 41.39 41.15 to 41.63 -0.65% 0.91 times
03 Thu Sep 2026 41.66 41.24 to 41.79 1.24% 0.93 times
02 Wed Sep 2026 41.15 40.61 to 41.19 0.46% 1 times
01 Tue Sep 2026 40.96 40.76 to 41.28 0.1% 1.35 times
31 Mon Aug 2026 40.92 40.09 to 41.08 0.86% 1.34 times
28 Fri Aug 2026 40.57 40.49 to 41.30 -0.95% 0.6 times
27 Thu Aug 2026 40.96 40.61 to 41.08 -0.41% 0.72 times
26 Wed Aug 2026 41.13 40.61 to 41.25 1.18% 0.99 times
25 Tue Aug 2026 40.65 40.65 to 41.08 -0.44% 0.86 times
24 Mon Aug 2026 40.83 40.49 to 40.89 0.52% 1.1 times
21 Fri Aug 2026 40.62 40.61 to 42.38 -2.45% 1.1 times
20 Thu Aug 2026 41.64 41.43 to 42.23 0.02% 1.24 times

Technical analysis forecast for NI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NI NI at this time. Stock is falling and might fall more.

It appears as if NI NI gave a large move recently.

Stock of NI (NI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 41.79. However, stock will show a bearish move below 41.2.

Tomorrow's movement Prediction of NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NI Historical charts - Share NiSource, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NI Historical charts - Share NiSource, Inc

 

Back to top