USA NiSource, Inc NI MA indicator, NiSource, Inc NI indicators MA technical analysis, NiSource, Inc NI indicators MA free charts, NiSource, Inc NI indicators MA historical values USA

Stock NI - Share NiSource, Inc trades in USA under Public Utilities Deals in Power Generation

Daily Support: 40.96
Daily Resistance: 41.66
5 Day DMA Moving Average is 41.87
20 Day DMA Moving Average is 42.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.62%	41.96	41.32	41.99	41.29	0.56 times
Fri 05 Dec 2025	0.26%	41.75	42.00	42.26	41.75	0.59 times
Thu 04 Dec 2025	0.02%	42.14	41.89	42.42	41.35	1.22 times
Wed 03 Dec 2025	-0.9%	42.41	41.88	42.51	41.71	0.9 times
Tue 02 Dec 2025	-1.72%	43.21	42.26	43.54	42.25	0.46 times
Mon 01 Dec 2025	-2.56%	43.88	43.00	44.02	42.97	0.72 times
Fri 28 Nov 2025	0.85%	43.79	44.13	44.20	43.67	0.23 times
Wed 26 Nov 2025	1.44%	43.28	43.76	43.81	43.19	0.58 times
Tue 25 Nov 2025	-0.62%	43.41	43.14	43.60	42.83	0.62 times
Mon 24 Nov 2025	1.47%	42.80	43.41	43.91	42.61	1.55 times

Volume is calculated using 10 day average volume

USA NiSource, Inc NI MA indicator, NiSource, Inc NI indicators MA technical analysis, NiSource, Inc NI indicators MA free charts, NiSource, Inc NI indicators MA historical values USA

Below are charts of USA NiSource, Inc NI MA indicator, NiSource, Inc NI indicators MA technical analysis, NiSource, Inc NI indicators MA free charts, NiSource, Inc NI indicators MA historical values USA

NiSource, Inc NI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NiSource, Inc is 42.9

50 day MA of NiSource, Inc is 43.04

100 day MA of NiSource, Inc is 42.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NiSource, Inc NI is downtrend

Historical Moving averages values of NiSource, Inc NI are:

Price	20 day	50 day	100 day
41.32	42.9	43.04	42.31
42.00	43.01	43.04	42.3
41.89	43.05	43.03	42.27
41.88	43.1	43	42.25
42.26	43.15	42.96	42.23

Moving averages charts of $comp $sb are below. First chart to the right hand side