ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 26.22 and 26.83
Intraday Target 1 | 26.1 |
Intraday Target 2 | 26.34 |
Intraday Target 3 | 26.706666666667 |
Intraday Target 4 | 26.95 |
Intraday Target 5 | 27.32 |
Daily price and volume El Paso
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 26.59 (-0.3%) | 26.79 | 26.46 - 27.07 | 7.495 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 2.505 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (1.06%) | 26.57 | 26.36 - 26.81 | 2.505 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 26.48 and 27.19
Weekly Target 1 | 25.96 |
Weekly Target 2 | 26.28 |
Weekly Target 3 | 26.673333333333 |
Weekly Target 4 | 26.99 |
Weekly Target 5 | 27.38 |
Weekly price and volumes for El Paso
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 26.59 (-0.3%) | 26.57 | 26.36 - 27.07 | 3.1252 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 1.0445 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (0%) | 26.57 | 26.36 - 26.81 | 0 times |
Wed 16 April 2025 | 26.67 (2.11%) | 26.52 | 25.71 - 26.90 | 5.8303 times |
Fri 11 April 2025 | 26.12 (5.54%) | 24.00 | 23.25 - 27.16 | 12.5063 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 22.84 and 27
Monthly Target 1 | 21.59 |
Monthly Target 2 | 24.09 |
Monthly Target 3 | 25.75 |
Monthly Target 4 | 28.25 |
Monthly Target 5 | 29.91 |
Monthly price and volumes El Paso
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 26.59 (-7.29%) | 27.00 | 23.25 - 27.41 | 2.6932 times |
Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.9406 times |
Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.6938 times |
Fri 31 January 2025 | 29.87 (-1.26%) | 30.58 | 27.38 - 32.99 | 0.8382 times |
Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.6452 times |
Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 1.0363 times |
Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.7745 times |
Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 0.9163 times |
Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.655 times |
Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 0.8069 times |
Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 0.8386 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 20.05 and 29.79
Yearly Target 1 | 17.87 |
Yearly Target 2 | 22.23 |
Yearly Target 3 | 27.61 |
Yearly Target 4 | 31.97 |
Yearly Target 5 | 37.35 |
Yearly price and volumes El Paso
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 26.59 (-12.1%) | 30.58 | 23.25 - 32.99 | 0.4445 times |
Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.8472 times |
Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.755 times |
Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.9533 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of El Paso EE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
DMA period | DMA value |
5 day DMA | 26.65 |
12 day DMA | 26.64 |
20 day DMA | 26.17 |
35 day DMA | 27.16 |
50 day DMA | 27.72 |
100 day DMA | 29.13 |
150 day DMA | 27.89 |
200 day DMA | 25.75 |
EMA (exponential moving average) of El Paso EE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.64 | 26.66 | 26.66 |
12 day EMA | 26.6 | 26.6 | 26.59 |
20 day EMA | 26.71 | 26.72 | 26.73 |
35 day EMA | 27.15 | 27.18 | 27.21 |
50 day EMA | 27.76 | 27.81 | 27.86 |
SMA (simple moving average) of El Paso EE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.65 | 26.67 | 26.67 |
12 day SMA | 26.64 | 26.64 | 26.59 |
20 day SMA | 26.17 | 26.14 | 26.14 |
35 day SMA | 27.16 | 27.2 | 27.25 |
50 day SMA | 27.72 | 27.78 | 27.84 |
100 day SMA | 29.13 | 29.17 | 29.22 |
150 day SMA | 27.89 | 27.86 | 27.82 |
200 day SMA | 25.75 | 25.71 | 25.67 |