ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 23.07 and 23.62

Daily Target 122.61
Daily Target 222.97
Daily Target 323.156666666667
Daily Target 423.52
Daily Target 523.71

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 18 October 2024 23.34 (1.48%) 23.05 22.79 - 23.34 0.8118 times
Thu 17 October 2024 23.00 (-2.83%) 23.69 22.97 - 23.99 0.7333 times
Wed 16 October 2024 23.67 (1.41%) 23.44 23.31 - 23.91 1.0662 times
Tue 15 October 2024 23.34 (-1.73%) 23.28 23.18 - 23.70 0.9567 times
Mon 14 October 2024 23.75 (0.59%) 23.46 23.30 - 23.96 1.5506 times
Fri 11 October 2024 23.61 (4.65%) 22.94 22.90 - 23.61 1.1979 times
Thu 10 October 2024 22.56 (-0.53%) 22.71 22.52 - 23.00 0.8468 times
Wed 09 October 2024 22.68 (0.84%) 22.30 22.29 - 22.86 0.9111 times
Tue 08 October 2024 22.49 (-2.51%) 22.95 22.35 - 22.95 1.13 times
Mon 07 October 2024 23.07 (-0.26%) 23.15 22.77 - 23.38 0.7956 times
Fri 04 October 2024 23.13 (-0.98%) 23.34 23.00 - 23.58 0.714 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 22.47 and 23.67

Weekly Target 122.17
Weekly Target 222.76
Weekly Target 323.373333333333
Weekly Target 423.96
Weekly Target 524.57

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 18 October 2024 23.34 (-1.14%) 23.46 22.79 - 23.99 1.0861 times
Fri 11 October 2024 23.61 (2.08%) 23.15 22.29 - 23.61 1.0358 times
Fri 04 October 2024 23.13 (4.61%) 22.19 21.89 - 23.58 1.1618 times
Fri 27 September 2024 22.11 (6.09%) 20.77 20.77 - 22.19 1.3198 times
Fri 20 September 2024 20.84 (9.86%) 18.97 18.89 - 21.09 1.533 times
Fri 13 September 2024 18.97 (2.43%) 17.93 17.70 - 19.16 1.0831 times
Mon 09 September 2024 18.52 (3.35%) 17.93 17.93 - 18.60 0.378 times
Fri 06 September 2024 17.92 (-1.7%) 18.11 17.73 - 18.58 1.0025 times
Fri 30 August 2024 18.23 (0%) 18.82 17.75 - 19.21 0.4449 times
Fri 30 August 2024 18.23 (-6.99%) 19.78 17.75 - 20.31 0.9551 times
Fri 23 August 2024 19.60 (0.46%) 19.56 19.17 - 19.92 0.5861 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 22.67 and 24.67

Monthly Target 121.11
Monthly Target 222.22
Monthly Target 323.106666666667
Monthly Target 424.22
Monthly Target 525.11

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 18 October 2024 23.34 (6.04%) 21.99 21.99 - 23.99 0.6088 times
Mon 30 September 2024 22.01 (20.74%) 18.11 17.70 - 22.39 1.1643 times
Fri 30 August 2024 18.23 (-9.44%) 20.27 17.54 - 20.42 0.8322 times
Wed 31 July 2024 20.13 (9.16%) 18.48 17.63 - 20.66 1.0253 times
Fri 28 June 2024 18.44 (3.54%) 17.99 16.75 - 18.54 1.0656 times
Fri 31 May 2024 17.81 (5.63%) 16.89 16.70 - 19.75 0.9851 times
Tue 30 April 2024 16.86 (5.24%) 16.11 14.94 - 17.57 0.9645 times
Thu 28 March 2024 16.02 (2.04%) 15.78 14.88 - 17.02 0.9783 times
Thu 29 February 2024 15.70 (2.48%) 15.44 13.38 - 15.89 1.3667 times
Wed 31 January 2024 15.32 (-0.91%) 15.47 13.67 - 16.30 1.0091 times
Fri 29 December 2023 15.46 (-7.54%) 16.63 15.40 - 17.57 0.9042 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 October 2024

Munafa value: 90 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.17
20 day DMA 22.67
35 day DMA 21.11
50 day DMA 20.58
100 day DMA 19.54
150 day DMA 18.65
200 day DMA 17.73

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2723.4
12 day EMA2322.9422.93
20 day EMA22.5122.4222.36
35 day EMA21.6821.5821.5
50 day EMA20.7120.620.5

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4723.39
12 day SMA23.1723.1323.08
20 day SMA22.6722.5522.43
35 day SMA21.1120.9720.83
50 day SMA20.5820.520.41
100 day SMA19.5419.4919.44
150 day SMA18.6518.6118.56
200 day SMA17.7317.6917.65

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top