ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 33.28 and 35.74

Intraday Target 131.35
Intraday Target 232.74
Intraday Target 333.81
Intraday Target 435.2
Intraday Target 536.27

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 05 October 2026 34.13 (4.89%) 32.60 32.42 - 34.88 1.2787 times
Fri 02 October 2026 32.54 (1.34%) 32.01 32.01 - 33.22 0.973 times
Thu 01 October 2026 32.11 (-0.06%) 31.98 31.62 - 32.42 1.1329 times
Wed 30 September 2026 32.13 (-0.19%) 32.44 32.04 - 33.10 0.8828 times
Tue 29 September 2026 32.19 (-1.98%) 32.49 32.03 - 32.78 0.9822 times
Mon 28 September 2026 32.84 (-0.76%) 33.27 32.69 - 33.27 0.7261 times
Fri 25 September 2026 33.09 (-1.43%) 33.46 32.68 - 33.53 0.7081 times
Thu 24 September 2026 33.57 (-1.18%) 33.76 33.18 - 34.06 0.9685 times
Wed 23 September 2026 33.97 (-1.42%) 34.14 33.88 - 34.59 0.88 times
Tue 22 September 2026 34.46 (1.59%) 33.76 33.34 - 35.45 1.4677 times
Mon 21 September 2026 33.92 (-5.83%) 35.79 33.28 - 35.93 3.0443 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 33.28 and 35.74

Weekly Target 131.35
Weekly Target 232.74
Weekly Target 333.81
Weekly Target 435.2
Weekly Target 536.27

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 05 October 2026 34.13 (4.89%) 32.60 32.42 - 34.88 0.2404 times
Fri 02 October 2026 32.54 (-1.66%) 33.27 31.62 - 33.27 0.8829 times
Fri 25 September 2026 33.09 (-8.13%) 35.79 32.68 - 35.93 1.3287 times
Fri 18 September 2026 36.02 (-6.22%) 38.79 35.65 - 38.79 1.8106 times
Fri 11 September 2026 38.41 (-4.05%) 40.03 38.00 - 40.06 0.8028 times
Fri 04 September 2026 40.03 (3.81%) 38.93 38.31 - 40.78 0.8129 times
Fri 28 August 2026 38.56 (-2.01%) 39.12 38.21 - 40.77 0.9059 times
Fri 21 August 2026 39.35 (7.43%) 36.65 35.93 - 40.19 1.293 times
Fri 14 August 2026 36.63 (5.05%) 35.34 35.19 - 36.67 0.7962 times
Fri 07 August 2026 34.87 (-11.2%) 39.00 34.81 - 39.64 1.1266 times
Fri 31 July 2026 39.27 (1.66%) 39.18 36.97 - 39.44 0.7214 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 32.88 and 36.14

Monthly Target 130.28
Monthly Target 232.21
Monthly Target 333.543333333333
Monthly Target 435.47
Monthly Target 536.8

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 05 October 2026 34.13 (6.22%) 31.98 31.62 - 34.88 0.1552 times
Wed 30 September 2026 32.13 (-18.9%) 39.72 32.03 - 40.78 1.2336 times
Mon 31 August 2026 39.62 (0.89%) 39.00 34.81 - 40.77 1.051 times
Fri 31 July 2026 39.27 (3.37%) 37.48 36.97 - 40.50 0.7364 times
Tue 30 June 2026 37.99 (15.33%) 32.87 31.53 - 38.44 1.1178 times
Fri 29 May 2026 32.94 (-5.62%) 34.72 30.83 - 36.99 1.0241 times
Thu 30 April 2026 34.90 (4.43%) 33.14 32.10 - 35.70 0.9874 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.5454 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 1.0632 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 1.0859 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.8259 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 30.89 and 46.42

Yearly Target 119.46
Yearly Target 226.79
Yearly Target 334.986666666667
Yearly Target 442.32
Yearly Target 550.52

Yearly price and volumes El Paso

Date Closing Open Range Volume
Mon 05 October 2026 34.13 (21.68%) 27.84 27.65 - 43.18 0.9536 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.2423 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.6715 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.41 0.6077 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.5249 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.91

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 32.62
12 day DMA 33.41
20 day DMA 35.23
35 day DMA 36.85
50 day DMA 36.96
100 day DMA 36.56
150 day DMA 35.9
200 day DMA 35.49

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0932.5732.58
12 day EMA33.7733.733.91
20 day EMA34.7134.7735.01
35 day EMA35.7235.8136
50 day EMA36.7236.8337

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.3632.47
12 day SMA33.4133.6234.05
20 day SMA35.2335.5335.89
35 day SMA36.8536.9337.01
50 day SMA36.9637.0537.19
100 day SMA36.5636.5936.62
150 day SMA35.935.9435.99
200 day SMA35.4935.4535.42

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top