ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 34.49 and 35.47
| Intraday Target 1 | 34.32 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 35.3 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 36.28 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.00 (-2.7%) | 35.93 | 34.96 - 35.94 | 0.4383 times | Tue 10 March 2026 | 35.97 (-3.18%) | 36.98 | 35.94 - 37.71 | 0.6126 times | Mon 09 March 2026 | 37.15 (3.25%) | 35.97 | 35.67 - 37.50 | 0.7454 times | Fri 06 March 2026 | 35.98 (0.5%) | 36.00 | 35.35 - 36.38 | 0.8378 times | Thu 05 March 2026 | 35.80 (-6.96%) | 38.17 | 35.77 - 38.48 | 1.5024 times | Wed 04 March 2026 | 38.48 (-4.66%) | 39.86 | 38.45 - 40.04 | 1.0835 times | Tue 03 March 2026 | 40.36 (-3.88%) | 43.18 | 39.71 - 43.18 | 1.0545 times | Mon 02 March 2026 | 41.99 (4.32%) | 42.00 | 40.56 - 42.94 | 1.114 times | Fri 27 February 2026 | 40.25 (1.85%) | 40.82 | 39.30 - 41.10 | 1.4723 times | Thu 26 February 2026 | 39.52 (-7.86%) | 39.71 | 35.17 - 42.23 | 1.1392 times | Wed 25 February 2026 | 42.89 (1.06%) | 42.61 | 41.78 - 42.92 | 0.3989 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.61 and 36.36
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.00 (-2.72%) | 35.97 | 34.96 - 37.71 | 0.6769 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.1073 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4414 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8214 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1403 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.7006 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.9272 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.1791 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 0.9403 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.0654 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.6766 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 30.87 and 39.09
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 37.713333333333 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.00 (-13.04%) | 42.00 | 34.96 - 43.18 | 0.6763 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9791 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9652 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7639 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9225 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.345 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.885 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2721 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2174 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9737 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.903 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 31.33 and 46.86
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 35.276666666667 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 35.00 (24.78%) | 27.84 | 27.65 - 43.18 | 0.3131 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.406 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7638 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.7017 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.8154 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 38.82 |
| 20 day DMA | 40 |
| 35 day DMA | 38.63 |
| 50 day DMA | 36.22 |
| 100 day DMA | 31.64 |
| 150 day DMA | 29.37 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 37.04 | 37.58 |
| 12 day EMA | 37.94 | 38.47 | 38.92 |
| 20 day EMA | 38.33 | 38.68 | 38.97 |
| 35 day EMA | 37.25 | 37.38 | 37.46 |
| 50 day EMA | 35.52 | 35.54 | 35.52 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.68 | 37.55 |
| 12 day SMA | 38.82 | 39.43 | 39.95 |
| 20 day SMA | 40 | 40.31 | 40.46 |
| 35 day SMA | 38.63 | 38.61 | 38.54 |
| 50 day SMA | 36.22 | 36.08 | 35.92 |
| 100 day SMA | 31.64 | 31.58 | 31.5 |
| 150 day SMA | 29.37 | 29.3 | 29.23 |
| 200 day SMA | 28.99 | 28.96 | 28.93 |


