ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 26.22 and 26.83

Intraday Target 126.1
Intraday Target 226.34
Intraday Target 326.706666666667
Intraday Target 426.95
Intraday Target 527.32

Daily price and volume El Paso

Date Closing Open Range Volume
Thu 17 April 2025 26.59 (-0.3%) 26.79 26.46 - 27.07 7.495 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 2.505 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (1.06%) 26.57 26.36 - 26.81 2.505 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 26.48 and 27.19

Weekly Target 125.96
Weekly Target 226.28
Weekly Target 326.673333333333
Weekly Target 426.99
Weekly Target 527.38

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Thu 17 April 2025 26.59 (-0.3%) 26.57 26.36 - 27.07 3.1252 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 1.0445 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (0%) 26.57 26.36 - 26.81 0 times
Wed 16 April 2025 26.67 (2.11%) 26.52 25.71 - 26.90 5.8303 times
Fri 11 April 2025 26.12 (5.54%) 24.00 23.25 - 27.16 12.5063 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 22.84 and 27

Monthly Target 121.59
Monthly Target 224.09
Monthly Target 325.75
Monthly Target 428.25
Monthly Target 529.91

Monthly price and volumes El Paso

Date Closing Open Range Volume
Thu 17 April 2025 26.59 (-7.29%) 27.00 23.25 - 27.41 2.6932 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.9406 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.6938 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 0.8382 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.6452 times
Tue 26 November 2024 30.15 (26.26%) 24.55 23.50 - 30.90 1.0363 times
Thu 31 October 2024 23.88 (8.5%) 21.99 21.99 - 24.35 0.7745 times
Mon 30 September 2024 22.01 (20.74%) 18.11 17.70 - 22.39 0.9163 times
Fri 30 August 2024 18.23 (-9.44%) 20.27 17.54 - 20.42 0.655 times
Wed 31 July 2024 20.13 (9.16%) 18.48 17.63 - 20.66 0.8069 times
Fri 28 June 2024 18.44 (3.54%) 17.99 16.75 - 18.54 0.8386 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 20.05 and 29.79

Yearly Target 117.87
Yearly Target 222.23
Yearly Target 327.61
Yearly Target 431.97
Yearly Target 537.35

Yearly price and volumes El Paso

Date Closing Open Range Volume
Thu 17 April 2025 26.59 (-12.1%) 30.58 23.25 - 32.99 0.4445 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.8472 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.755 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.9533 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of El Paso EE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.61 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.64
20 day DMA 26.17
35 day DMA 27.16
50 day DMA 27.72
100 day DMA 29.13
150 day DMA 27.89
200 day DMA 25.75

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.6626.66
12 day EMA26.626.626.59
20 day EMA26.7126.7226.73
35 day EMA27.1527.1827.21
50 day EMA27.7627.8127.86

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6726.67
12 day SMA26.6426.6426.59
20 day SMA26.1726.1426.14
35 day SMA27.1627.227.25
50 day SMA27.7227.7827.84
100 day SMA29.1329.1729.22
150 day SMA27.8927.8627.82
200 day SMA25.7525.7125.67

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top