ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 34.49 and 35.47

Intraday Target 134.32
Intraday Target 234.66
Intraday Target 335.3
Intraday Target 435.64
Intraday Target 536.28

Daily price and volume El Paso

Date Closing Open Range Volume
Wed 11 March 2026 35.00 (-2.7%) 35.93 34.96 - 35.94 0.4383 times
Tue 10 March 2026 35.97 (-3.18%) 36.98 35.94 - 37.71 0.6126 times
Mon 09 March 2026 37.15 (3.25%) 35.97 35.67 - 37.50 0.7454 times
Fri 06 March 2026 35.98 (0.5%) 36.00 35.35 - 36.38 0.8378 times
Thu 05 March 2026 35.80 (-6.96%) 38.17 35.77 - 38.48 1.5024 times
Wed 04 March 2026 38.48 (-4.66%) 39.86 38.45 - 40.04 1.0835 times
Tue 03 March 2026 40.36 (-3.88%) 43.18 39.71 - 43.18 1.0545 times
Mon 02 March 2026 41.99 (4.32%) 42.00 40.56 - 42.94 1.114 times
Fri 27 February 2026 40.25 (1.85%) 40.82 39.30 - 41.10 1.4723 times
Thu 26 February 2026 39.52 (-7.86%) 39.71 35.17 - 42.23 1.1392 times
Wed 25 February 2026 42.89 (1.06%) 42.61 41.78 - 42.92 0.3989 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 33.61 and 36.36

Weekly Target 133.14
Weekly Target 234.07
Weekly Target 335.89
Weekly Target 436.82
Weekly Target 538.64

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Wed 11 March 2026 35.00 (-2.72%) 35.97 34.96 - 37.71 0.6769 times
Fri 06 March 2026 35.98 (-10.61%) 42.00 35.35 - 43.18 2.1073 times
Fri 27 February 2026 40.25 (-4.51%) 42.59 35.17 - 43.07 1.4414 times
Fri 20 February 2026 42.15 (0.74%) 41.80 41.19 - 43.04 0.8214 times
Fri 13 February 2026 41.84 (0%) 40.38 40.38 - 41.93 0.1403 times
Fri 13 February 2026 41.84 (12.75%) 37.04 37.04 - 41.93 0.7006 times
Fri 06 February 2026 37.11 (-0.64%) 36.56 35.03 - 37.64 0.9272 times
Fri 30 January 2026 37.35 (3.58%) 36.45 34.79 - 37.58 1.1791 times
Fri 23 January 2026 36.06 (8.48%) 33.37 32.74 - 36.09 0.9403 times
Fri 16 January 2026 33.24 (9.16%) 30.25 30.14 - 33.77 1.0654 times
Fri 09 January 2026 30.45 (7.45%) 29.13 27.79 - 30.94 0.6766 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 30.87 and 39.09

Monthly Target 129.49
Monthly Target 232.25
Monthly Target 337.713333333333
Monthly Target 440.47
Monthly Target 545.93

Monthly price and volumes El Paso

Date Closing Open Range Volume
Wed 11 March 2026 35.00 (-13.04%) 42.00 34.96 - 43.18 0.6763 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 0.9791 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 0.9652 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7639 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.9225 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.345 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.885 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.2721 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.2174 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9737 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 0.903 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 31.33 and 46.86

Yearly Target 119.75
Yearly Target 227.37
Yearly Target 335.276666666667
Yearly Target 442.9
Yearly Target 550.81

Yearly price and volumes El Paso

Date Closing Open Range Volume
Wed 11 March 2026 35.00 (24.78%) 27.84 27.65 - 43.18 0.3131 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.406 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.7638 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.7017 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.8154 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.43 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 35.98
12 day DMA 38.82
20 day DMA 40
35 day DMA 38.63
50 day DMA 36.22
100 day DMA 31.64
150 day DMA 29.37
200 day DMA 28.99

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3637.0437.58
12 day EMA37.9438.4738.92
20 day EMA38.3338.6838.97
35 day EMA37.2537.3837.46
50 day EMA35.5235.5435.52

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9836.6837.55
12 day SMA38.8239.4339.95
20 day SMA4040.3140.46
35 day SMA38.6338.6138.54
50 day SMA36.2236.0835.92
100 day SMA31.6431.5831.5
150 day SMA29.3729.329.23
200 day SMA28.9928.9628.93

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top