ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 31.31 and 33.03

Intraday Target 131.02
Intraday Target 231.6
Intraday Target 332.743333333333
Intraday Target 433.32
Intraday Target 534.46

Daily price and volume El Paso

Date Closing Open Range Volume
Wed 01 April 2026 32.17 (-3.74%) 33.14 32.17 - 33.89 1.0603 times
Tue 31 March 2026 33.42 (0.33%) 33.60 32.82 - 34.07 1.4963 times
Mon 30 March 2026 33.31 (-0.45%) 33.79 33.06 - 34.17 1.0383 times
Fri 27 March 2026 33.46 (0.9%) 32.97 32.80 - 33.84 1.208 times
Thu 26 March 2026 33.16 (-1.01%) 33.52 33.10 - 34.02 0.9861 times
Wed 25 March 2026 33.50 (-3.01%) 34.15 32.87 - 34.27 1.0796 times
Tue 24 March 2026 34.54 (0.44%) 33.97 33.97 - 35.98 1.0158 times
Mon 23 March 2026 34.39 (4.12%) 32.60 32.60 - 34.54 0.8679 times
Fri 20 March 2026 33.03 (-5.25%) 36.00 32.84 - 36.00 0.5521 times
Thu 19 March 2026 34.86 (0.61%) 34.16 33.86 - 36.14 0.6954 times
Tue 17 March 2026 34.65 (2.33%) 34.23 33.96 - 34.82 0.5766 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 31.17 and 33.17

Weekly Target 130.84
Weekly Target 231.5
Weekly Target 332.836666666667
Weekly Target 433.5
Weekly Target 534.84

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Wed 01 April 2026 32.17 (-3.86%) 33.79 32.17 - 34.17 0.8665 times
Fri 27 March 2026 33.46 (1.3%) 32.60 32.60 - 35.98 1.2432 times
Fri 20 March 2026 33.03 (-1.73%) 33.90 32.84 - 36.14 0.682 times
Fri 13 March 2026 33.61 (-6.59%) 35.97 33.21 - 37.71 1.0332 times
Fri 06 March 2026 35.98 (-10.61%) 42.00 35.35 - 43.18 2.1199 times
Fri 27 February 2026 40.25 (-4.51%) 42.59 35.17 - 43.07 1.45 times
Fri 20 February 2026 42.15 (0.74%) 41.80 41.19 - 43.04 0.8264 times
Fri 13 February 2026 41.84 (0%) 40.38 40.38 - 41.93 0.1412 times
Fri 13 February 2026 41.84 (12.75%) 37.04 37.04 - 41.93 0.7048 times
Fri 06 February 2026 37.11 (-0.64%) 36.56 35.03 - 37.64 0.9328 times
Fri 30 January 2026 37.35 (3.58%) 36.45 34.79 - 37.58 1.1862 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 31.31 and 33.03

Monthly Target 131.02
Monthly Target 231.6
Monthly Target 332.743333333333
Monthly Target 433.32
Monthly Target 534.46

Monthly price and volumes El Paso

Date Closing Open Range Volume
Wed 01 April 2026 32.17 (-3.74%) 33.14 32.17 - 33.89 0.0631 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.4038 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 1.0006 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 0.9863 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7806 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.9427 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.3745 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.9044 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.3 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.2441 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9951 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 29.91 and 45.44

Yearly Target 118.8
Yearly Target 225.49
Yearly Target 334.333333333333
Yearly Target 441.02
Yearly Target 549.86

Yearly price and volumes El Paso

Date Closing Open Range Volume
Wed 01 April 2026 32.17 (14.69%) 27.84 27.65 - 43.18 0.3966 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.381 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.7502 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.6892 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.783 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Paso EE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.03

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.54 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 33.1
12 day DMA 33.7
20 day DMA 34.52
35 day DMA 37.52
50 day DMA 37.17
100 day DMA 32.7
150 day DMA 30.27
200 day DMA 29.26

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0633.533.54
12 day EMA33.8534.1534.28
20 day EMA34.7234.9935.16
35 day EMA35.3635.5535.68
50 day EMA36.3936.5636.69

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.133.3733.59
12 day SMA33.733.8233.87
20 day SMA34.5234.9335.36
35 day SMA37.5237.7237.87
50 day SMA37.1737.1937.19
100 day SMA32.732.6432.56
150 day SMA30.2730.2230.16
200 day SMA29.2629.2529.24

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top