Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 32.96 and 34.05
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 33.23 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 34.32 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.24 (1.13%) | 32.75 | 32.68 - 33.77 | 1.7783 times | Thu 15 January 2026 | 32.87 (1.48%) | 32.33 | 32.00 - 32.98 | 1.018 times | Wed 14 January 2026 | 32.39 (2.6%) | 31.66 | 31.65 - 32.82 | 1.0862 times | Tue 13 January 2026 | 31.57 (2.5%) | 31.23 | 30.45 - 32.32 | 1.3271 times | Mon 12 January 2026 | 30.80 (1.15%) | 30.25 | 30.14 - 30.96 | 0.9065 times | Fri 09 January 2026 | 30.45 (2.32%) | 30.00 | 29.98 - 30.94 | 0.8621 times | Thu 08 January 2026 | 29.76 (4.02%) | 28.61 | 28.46 - 29.99 | 0.8682 times | Wed 07 January 2026 | 28.61 (1.6%) | 28.11 | 27.79 - 28.72 | 0.5221 times | Tue 06 January 2026 | 28.16 (-2.86%) | 28.86 | 28.01 - 28.95 | 0.8345 times | Mon 05 January 2026 | 28.99 (2.29%) | 29.13 | 28.08 - 29.55 | 0.797 times | Fri 02 January 2026 | 28.34 (1.03%) | 27.84 | 27.65 - 28.49 | 0.6435 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.69 and 35.32
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.383333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.6043 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 1.0188 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.5023 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1848 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.6022 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.2604 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.1684 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 1.1863 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.8229 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.6496 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.4953 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 30.45 and 36.57
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 31.553333333333 |
| Monthly Target 4 | 35.46 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.24 (18.5%) | 27.84 | 27.65 - 33.77 | 0.4248 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7205 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8701 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2687 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8348 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.1999 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1484 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9185 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8518 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.7625 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.5938 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.45 and 36.57
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 29.34 |
| Yearly Target 3 | 31.553333333333 |
| Yearly Target 4 | 35.46 |
| Yearly Target 5 | 37.67 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.24 (18.5%) | 27.84 | 27.65 - 33.77 | 0.0568 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4829 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.8056 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.74 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.9147 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Paso EE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.27
Tomorrow's movement Prediction of El Paso EE looks bullish. It has broken an important resistance level of 33 with high volumes
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.09 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.2 | 31.68 | 31.08 |
| 12 day EMA | 30.76 | 30.31 | 29.85 |
| 20 day EMA | 29.85 | 29.49 | 29.13 |
| 35 day EMA | 28.95 | 28.7 | 28.45 |
| 50 day EMA | 28.3 | 28.1 | 27.91 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 31.62 | 30.99 |
| 12 day SMA | 30.27 | 29.84 | 29.44 |
| 20 day SMA | 29.19 | 28.84 | 28.5 |
| 35 day SMA | 28.51 | 28.33 | 28.15 |
| 50 day SMA | 28.09 | 27.93 | 27.79 |
| 100 day SMA | 26.73 | 26.64 | 26.56 |
| 150 day SMA | 26.6 | 26.59 | 26.58 |
| 200 day SMA | 26.88 | 26.84 | 26.81 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
