Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 28.28 and 28.99
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.863333333333 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 29.57 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.64 (-0.76%) | 28.69 | 28.62 - 29.33 | 0.392 times | Thu 04 December 2025 | 28.86 (0.63%) | 28.53 | 28.38 - 28.88 | 0.5268 times | Wed 03 December 2025 | 28.68 (3.54%) | 27.92 | 27.78 - 28.81 | 0.8999 times | Tue 02 December 2025 | 27.70 (-0.61%) | 28.09 | 27.54 - 28.10 | 1.065 times | Mon 01 December 2025 | 27.87 (-0.75%) | 27.90 | 27.73 - 28.61 | 2.0385 times | Fri 28 November 2025 | 28.08 (1.92%) | 27.40 | 27.27 - 28.09 | 0.5869 times | Wed 26 November 2025 | 27.55 (3.07%) | 26.78 | 26.78 - 27.65 | 0.7695 times | Tue 25 November 2025 | 26.73 (-0.52%) | 26.61 | 26.36 - 27.02 | 0.9668 times | Mon 24 November 2025 | 26.87 (0.45%) | 26.55 | 26.19 - 27.18 | 1.0912 times | Fri 21 November 2025 | 26.75 (0.6%) | 26.60 | 25.78 - 27.01 | 1.6634 times | Thu 20 November 2025 | 26.59 (-0.15%) | 26.89 | 26.49 - 27.39 | 1.1804 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 28.09 and 29.88
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 28.503333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 0.8137 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.5645 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.1315 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.0256 times | Fri 07 November 2025 | 27.57 (6.41%) | 25.13 | 24.90 - 30.37 | 1.2011 times | Fri 31 October 2025 | 25.91 (0%) | 26.11 | 25.70 - 26.22 | 0.2154 times | Fri 31 October 2025 | 25.91 (-1.86%) | 26.62 | 24.89 - 26.80 | 1.258 times | Fri 24 October 2025 | 26.40 (-3.37%) | 27.60 | 25.45 - 28.41 | 1.1075 times | Fri 17 October 2025 | 27.32 (1.37%) | 27.13 | 26.77 - 28.97 | 1.3548 times | Fri 10 October 2025 | 26.95 (4.13%) | 25.89 | 25.36 - 27.88 | 1.3278 times | Fri 03 October 2025 | 25.88 (2.29%) | 25.41 | 24.63 - 25.94 | 0.8816 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 28.09 and 29.88
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 0.1875 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9037 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3176 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8669 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2461 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1926 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9539 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8846 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.8304 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.6167 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.4398 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 19.11 and 30.82
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 27.636666666667 |
| Yearly Target 4 | 33.99 |
| Yearly Target 5 | 39.35 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.64 (-5.32%) | 30.58 | 21.28 - 32.99 | 1.1585 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.6615 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.6077 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.5723 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.46 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.85 |
| 100 day DMA | 25.6 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.39 | 28.27 | 27.97 |
| 12 day EMA | 27.87 | 27.73 | 27.53 |
| 20 day EMA | 27.54 | 27.42 | 27.27 |
| 35 day EMA | 27.16 | 27.07 | 26.96 |
| 50 day EMA | 26.82 | 26.75 | 26.66 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.24 | 27.98 |
| 12 day SMA | 27.58 | 27.47 | 27.33 |
| 20 day SMA | 27.46 | 27.44 | 27.31 |
| 35 day SMA | 26.97 | 26.96 | 26.94 |
| 50 day SMA | 26.85 | 26.77 | 26.7 |
| 100 day SMA | 25.6 | 25.58 | 25.56 |
| 150 day SMA | 26.66 | 26.64 | 26.62 |
| 200 day SMA | 26.89 | 26.89 | 26.9 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
