ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 31.31 and 33.03
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 32.743333333333 |
| Intraday Target 4 | 33.32 |
| Intraday Target 5 | 34.46 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.17 (-3.74%) | 33.14 | 32.17 - 33.89 | 1.0603 times | Tue 31 March 2026 | 33.42 (0.33%) | 33.60 | 32.82 - 34.07 | 1.4963 times | Mon 30 March 2026 | 33.31 (-0.45%) | 33.79 | 33.06 - 34.17 | 1.0383 times | Fri 27 March 2026 | 33.46 (0.9%) | 32.97 | 32.80 - 33.84 | 1.208 times | Thu 26 March 2026 | 33.16 (-1.01%) | 33.52 | 33.10 - 34.02 | 0.9861 times | Wed 25 March 2026 | 33.50 (-3.01%) | 34.15 | 32.87 - 34.27 | 1.0796 times | Tue 24 March 2026 | 34.54 (0.44%) | 33.97 | 33.97 - 35.98 | 1.0158 times | Mon 23 March 2026 | 34.39 (4.12%) | 32.60 | 32.60 - 34.54 | 0.8679 times | Fri 20 March 2026 | 33.03 (-5.25%) | 36.00 | 32.84 - 36.00 | 0.5521 times | Thu 19 March 2026 | 34.86 (0.61%) | 34.16 | 33.86 - 36.14 | 0.6954 times | Tue 17 March 2026 | 34.65 (2.33%) | 34.23 | 33.96 - 34.82 | 0.5766 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.17 and 33.17
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.17 (-3.86%) | 33.79 | 32.17 - 34.17 | 0.8665 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.2432 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.682 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0332 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.1199 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.45 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8264 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1412 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.7048 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.9328 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.1862 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 31.31 and 33.03
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.17 (-3.74%) | 33.14 | 32.17 - 33.89 | 0.0631 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4038 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0006 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9863 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7806 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9427 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3745 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9044 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2441 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9951 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 29.91 and 45.44
| Yearly Target 1 | 18.8 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 34.333333333333 |
| Yearly Target 4 | 41.02 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.17 (14.69%) | 27.84 | 27.65 - 43.18 | 0.3966 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.381 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7502 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.6892 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.783 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Paso EE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.03
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.7 |
| 20 day DMA | 34.52 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.17 |
| 100 day DMA | 32.7 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.5 | 33.54 |
| 12 day EMA | 33.85 | 34.15 | 34.28 |
| 20 day EMA | 34.72 | 34.99 | 35.16 |
| 35 day EMA | 35.36 | 35.55 | 35.68 |
| 50 day EMA | 36.39 | 36.56 | 36.69 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.37 | 33.59 |
| 12 day SMA | 33.7 | 33.82 | 33.87 |
| 20 day SMA | 34.52 | 34.93 | 35.36 |
| 35 day SMA | 37.52 | 37.72 | 37.87 |
| 50 day SMA | 37.17 | 37.19 | 37.19 |
| 100 day SMA | 32.7 | 32.64 | 32.56 |
| 150 day SMA | 30.27 | 30.22 | 30.16 |
| 200 day SMA | 29.26 | 29.25 | 29.24 |


