ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 23.07 and 23.62
Daily Target 1 | 22.61 |
Daily Target 2 | 22.97 |
Daily Target 3 | 23.156666666667 |
Daily Target 4 | 23.52 |
Daily Target 5 | 23.71 |
Daily price and volume El Paso
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.34 (1.48%) | 23.05 | 22.79 - 23.34 | 0.8118 times | Thu 17 October 2024 | 23.00 (-2.83%) | 23.69 | 22.97 - 23.99 | 0.7333 times | Wed 16 October 2024 | 23.67 (1.41%) | 23.44 | 23.31 - 23.91 | 1.0662 times | Tue 15 October 2024 | 23.34 (-1.73%) | 23.28 | 23.18 - 23.70 | 0.9567 times | Mon 14 October 2024 | 23.75 (0.59%) | 23.46 | 23.30 - 23.96 | 1.5506 times | Fri 11 October 2024 | 23.61 (4.65%) | 22.94 | 22.90 - 23.61 | 1.1979 times | Thu 10 October 2024 | 22.56 (-0.53%) | 22.71 | 22.52 - 23.00 | 0.8468 times | Wed 09 October 2024 | 22.68 (0.84%) | 22.30 | 22.29 - 22.86 | 0.9111 times | Tue 08 October 2024 | 22.49 (-2.51%) | 22.95 | 22.35 - 22.95 | 1.13 times | Mon 07 October 2024 | 23.07 (-0.26%) | 23.15 | 22.77 - 23.38 | 0.7956 times | Fri 04 October 2024 | 23.13 (-0.98%) | 23.34 | 23.00 - 23.58 | 0.714 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 22.47 and 23.67
Weekly Target 1 | 22.17 |
Weekly Target 2 | 22.76 |
Weekly Target 3 | 23.373333333333 |
Weekly Target 4 | 23.96 |
Weekly Target 5 | 24.57 |
Weekly price and volumes for El Paso
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.34 (-1.14%) | 23.46 | 22.79 - 23.99 | 1.0861 times | Fri 11 October 2024 | 23.61 (2.08%) | 23.15 | 22.29 - 23.61 | 1.0358 times | Fri 04 October 2024 | 23.13 (4.61%) | 22.19 | 21.89 - 23.58 | 1.1618 times | Fri 27 September 2024 | 22.11 (6.09%) | 20.77 | 20.77 - 22.19 | 1.3198 times | Fri 20 September 2024 | 20.84 (9.86%) | 18.97 | 18.89 - 21.09 | 1.533 times | Fri 13 September 2024 | 18.97 (2.43%) | 17.93 | 17.70 - 19.16 | 1.0831 times | Mon 09 September 2024 | 18.52 (3.35%) | 17.93 | 17.93 - 18.60 | 0.378 times | Fri 06 September 2024 | 17.92 (-1.7%) | 18.11 | 17.73 - 18.58 | 1.0025 times | Fri 30 August 2024 | 18.23 (0%) | 18.82 | 17.75 - 19.21 | 0.4449 times | Fri 30 August 2024 | 18.23 (-6.99%) | 19.78 | 17.75 - 20.31 | 0.9551 times | Fri 23 August 2024 | 19.60 (0.46%) | 19.56 | 19.17 - 19.92 | 0.5861 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 22.67 and 24.67
Monthly Target 1 | 21.11 |
Monthly Target 2 | 22.22 |
Monthly Target 3 | 23.106666666667 |
Monthly Target 4 | 24.22 |
Monthly Target 5 | 25.11 |
Monthly price and volumes El Paso
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.34 (6.04%) | 21.99 | 21.99 - 23.99 | 0.6088 times | Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 1.1643 times | Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.8322 times | Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 1.0253 times | Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 1.0656 times | Fri 31 May 2024 | 17.81 (5.63%) | 16.89 | 16.70 - 19.75 | 0.9851 times | Tue 30 April 2024 | 16.86 (5.24%) | 16.11 | 14.94 - 17.57 | 0.9645 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 0.9783 times | Thu 29 February 2024 | 15.70 (2.48%) | 15.44 | 13.38 - 15.89 | 1.3667 times | Wed 31 January 2024 | 15.32 (-0.91%) | 15.47 | 13.67 - 16.30 | 1.0091 times | Fri 29 December 2023 | 15.46 (-7.54%) | 16.63 | 15.40 - 17.57 | 0.9042 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
DMA period | DMA value |
5 day DMA | 23.42 |
12 day DMA | 23.17 |
20 day DMA | 22.67 |
35 day DMA | 21.11 |
50 day DMA | 20.58 |
100 day DMA | 19.54 |
150 day DMA | 18.65 |
200 day DMA | 17.73 |
EMA (exponential moving average) of El Paso EE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.29 | 23.27 | 23.4 |
12 day EMA | 23 | 22.94 | 22.93 |
20 day EMA | 22.51 | 22.42 | 22.36 |
35 day EMA | 21.68 | 21.58 | 21.5 |
50 day EMA | 20.71 | 20.6 | 20.5 |
SMA (simple moving average) of El Paso EE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.42 | 23.47 | 23.39 |
12 day SMA | 23.17 | 23.13 | 23.08 |
20 day SMA | 22.67 | 22.55 | 22.43 |
35 day SMA | 21.11 | 20.97 | 20.83 |
50 day SMA | 20.58 | 20.5 | 20.41 |
100 day SMA | 19.54 | 19.49 | 19.44 |
150 day SMA | 18.65 | 18.61 | 18.56 |
200 day SMA | 17.73 | 17.69 | 17.65 |