ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 30.32 and 30.96
| Intraday Target 1 | 29.82 |
| Intraday Target 2 | 30.18 |
| Intraday Target 3 | 30.456666666667 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 31.1 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.55 (1.66%) | 30.29 | 30.09 - 30.73 | 0.4553 times | Mon 23 December 2024 | 30.05 (0.94%) | 29.75 | 29.43 - 30.36 | 0.7322 times | Fri 20 December 2024 | 29.77 (2.58%) | 28.61 | 28.61 - 30.28 | 1.0858 times | Thu 19 December 2024 | 29.02 (0.14%) | 29.56 | 28.64 - 29.77 | 0.8138 times | Wed 18 December 2024 | 28.98 (-5.82%) | 30.90 | 28.68 - 31.02 | 1.5311 times | Tue 17 December 2024 | 30.77 (0.72%) | 30.16 | 30.05 - 31.02 | 1.0754 times | Mon 16 December 2024 | 30.55 (-4.05%) | 31.65 | 30.54 - 31.93 | 1.3326 times | Fri 13 December 2024 | 31.84 (1.3%) | 31.49 | 31.42 - 32.25 | 0.6844 times | Thu 12 December 2024 | 31.43 (0.13%) | 31.30 | 31.16 - 31.94 | 1.2799 times | Wed 11 December 2024 | 31.39 (1.78%) | 30.95 | 30.69 - 31.61 | 1.0096 times | Tue 10 December 2024 | 30.84 (2.49%) | 30.02 | 30.02 - 31.20 | 0.6936 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 29.99 and 31.29
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.236666666667 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.55 (2.62%) | 29.75 | 29.43 - 30.73 | 0.2856 times | Fri 20 December 2024 | 29.77 (-6.5%) | 31.65 | 28.61 - 31.93 | 1.4044 times | Fri 13 December 2024 | 31.84 (-0.13%) | 31.03 | 30.02 - 32.25 | 1.256 times | Thu 05 December 2024 | 31.88 (5.74%) | 30.36 | 30.36 - 31.90 | 0.0339 times | Tue 26 November 2024 | 30.15 (0%) | 29.95 | 29.47 - 30.36 | 0.201 times | Tue 26 November 2024 | 30.15 (-1.37%) | 30.66 | 29.47 - 30.90 | 0.5394 times | Fri 22 November 2024 | 30.57 (11%) | 27.69 | 27.69 - 30.89 | 1.6285 times | Fri 15 November 2024 | 27.54 (3.57%) | 27.70 | 26.60 - 28.60 | 1.5808 times | Fri 08 November 2024 | 26.59 (9.51%) | 24.18 | 23.50 - 26.84 | 1.9088 times | Fri 01 November 2024 | 24.28 (4.61%) | 23.01 | 22.82 - 24.74 | 1.1617 times | Fri 25 October 2024 | 23.21 (-0.56%) | 23.89 | 22.80 - 24.12 | 0.9619 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 29.58 and 33.22
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 30.47 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 30.55 (1.33%) | 30.36 | 28.61 - 32.25 | 0.635 times | Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 1.3237 times | Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.9892 times | Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 1.1704 times | Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.8366 times | Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 1.0307 times | Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 1.0712 times | Fri 31 May 2024 | 17.81 (5.63%) | 16.89 | 16.70 - 19.75 | 0.9902 times | Tue 30 April 2024 | 16.86 (5.24%) | 16.11 | 14.94 - 17.57 | 0.9696 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 0.9834 times | Thu 29 February 2024 | 15.70 (2.48%) | 15.44 | 13.38 - 15.89 | 1.3739 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.5 |
| 35 day DMA | 28.83 |
| 50 day DMA | 27.18 |
| 100 day DMA | 23.56 |
| 150 day DMA | 21.81 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 29.91 | 29.84 |
| 12 day EMA | 30.18 | 30.11 | 30.12 |
| 20 day EMA | 29.84 | 29.76 | 29.73 |
| 35 day EMA | 28.6 | 28.48 | 28.39 |
| 50 day EMA | 27.08 | 26.94 | 26.81 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.72 | 29.82 |
| 12 day SMA | 30.44 | 30.55 | 30.63 |
| 20 day SMA | 30.5 | 30.45 | 30.44 |
| 35 day SMA | 28.83 | 28.63 | 28.44 |
| 50 day SMA | 27.18 | 27.02 | 26.87 |
| 100 day SMA | 23.56 | 23.45 | 23.36 |
| 150 day SMA | 21.81 | 21.72 | 21.64 |
| 200 day SMA | 20.53 | 20.45 | 20.38 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
