ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 27.22 and 28.11

Intraday Target 127.01
Intraday Target 227.43
Intraday Target 327.9
Intraday Target 428.32
Intraday Target 528.79

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 26 December 2025 27.85 (-0.78%) 28.01 27.48 - 28.37 0.6877 times
Wed 24 December 2025 28.07 (-0.39%) 28.11 27.96 - 28.46 0.3559 times
Tue 23 December 2025 28.18 (3.37%) 27.40 27.37 - 28.23 0.7547 times
Mon 22 December 2025 27.26 (1.94%) 26.92 26.92 - 27.74 0.9896 times
Fri 19 December 2025 26.74 (1.75%) 26.15 26.15 - 26.99 1.1149 times
Thu 18 December 2025 26.28 (-0.08%) 26.47 26.20 - 26.70 1.0164 times
Wed 17 December 2025 26.30 (0.69%) 26.05 25.67 - 26.35 1.0647 times
Tue 16 December 2025 26.12 (-2.57%) 26.55 26.04 - 26.89 1.2617 times
Mon 15 December 2025 26.81 (-1.58%) 27.02 26.46 - 27.32 1.377 times
Fri 12 December 2025 27.24 (0.78%) 27.58 27.19 - 28.05 1.3773 times
Thu 11 December 2025 27.03 (-0.77%) 27.04 26.74 - 27.24 1.0027 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 27.39 and 28.93

Weekly Target 126.2
Weekly Target 227.03
Weekly Target 327.743333333333
Weekly Target 428.57
Weekly Target 529.28

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 26 December 2025 27.85 (4.15%) 26.92 26.92 - 28.46 0.4983 times
Fri 19 December 2025 26.74 (-1.84%) 27.02 25.67 - 27.32 1.043 times
Fri 12 December 2025 27.24 (-4.89%) 28.57 26.74 - 28.57 0.9668 times
Fri 05 December 2025 28.64 (1.99%) 27.90 27.54 - 29.33 0.9817 times
Fri 28 November 2025 28.08 (4.97%) 26.55 26.19 - 28.09 0.681 times
Fri 21 November 2025 26.75 (-2.83%) 27.73 25.78 - 28.50 1.3651 times
Fri 14 November 2025 27.53 (-0.15%) 27.80 26.05 - 28.22 1.2374 times
Fri 07 November 2025 27.57 (6.41%) 25.13 24.90 - 30.37 1.449 times
Fri 31 October 2025 25.91 (0%) 26.11 25.70 - 26.22 0.2599 times
Fri 31 October 2025 25.91 (-1.86%) 26.62 24.89 - 26.80 1.5177 times
Fri 24 October 2025 26.40 (-3.37%) 27.60 25.45 - 28.41 1.3361 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 24.93 and 28.59

Monthly Target 123.96
Monthly Target 225.9
Monthly Target 327.616666666667
Monthly Target 429.56
Monthly Target 531.28

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 26 December 2025 27.85 (-0.82%) 27.90 25.67 - 29.33 0.6359 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.8624 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.2574 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.8273 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.1892 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.1381 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9103 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 0.8442 times
Wed 30 April 2025 25.58 (-10.81%) 27.00 23.25 - 27.41 1.7468 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.5885 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.4197 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 18.71 and 30.42

Yearly Target 115.66
Yearly Target 221.76
Yearly Target 327.373333333333
Yearly Target 433.47
Yearly Target 539.08

Yearly price and volumes El Paso

Date Closing Open Range Volume
Fri 26 December 2025 27.85 (-7.93%) 30.58 21.28 - 32.99 1.194 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.6533 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.6001 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.5526 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.03

Munafa value: 79 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.09
20 day DMA 27.55
35 day DMA 27.39
50 day DMA 27.07
100 day DMA 25.91
150 day DMA 26.59
200 day DMA 26.77

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.5427.28
12 day EMA27.4127.3327.19
20 day EMA27.3627.3127.23
35 day EMA27.2627.2327.18
50 day EMA27.1727.1427.1

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.3126.95
12 day SMA27.0927.1327.11
20 day SMA27.5527.5427.47
35 day SMA27.3927.3427.27
50 day SMA27.0727.0827.07
100 day SMA25.9125.8825.85
150 day SMA26.5926.626.61
200 day SMA26.7726.7826.78

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top