ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 33.28 and 35.74
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 32.74 |
| Intraday Target 3 | 33.81 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 36.27 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.13 (4.89%) | 32.60 | 32.42 - 34.88 | 1.2787 times | Fri 02 October 2026 | 32.54 (1.34%) | 32.01 | 32.01 - 33.22 | 0.973 times | Thu 01 October 2026 | 32.11 (-0.06%) | 31.98 | 31.62 - 32.42 | 1.1329 times | Wed 30 September 2026 | 32.13 (-0.19%) | 32.44 | 32.04 - 33.10 | 0.8828 times | Tue 29 September 2026 | 32.19 (-1.98%) | 32.49 | 32.03 - 32.78 | 0.9822 times | Mon 28 September 2026 | 32.84 (-0.76%) | 33.27 | 32.69 - 33.27 | 0.7261 times | Fri 25 September 2026 | 33.09 (-1.43%) | 33.46 | 32.68 - 33.53 | 0.7081 times | Thu 24 September 2026 | 33.57 (-1.18%) | 33.76 | 33.18 - 34.06 | 0.9685 times | Wed 23 September 2026 | 33.97 (-1.42%) | 34.14 | 33.88 - 34.59 | 0.88 times | Tue 22 September 2026 | 34.46 (1.59%) | 33.76 | 33.34 - 35.45 | 1.4677 times | Mon 21 September 2026 | 33.92 (-5.83%) | 35.79 | 33.28 - 35.93 | 3.0443 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.28 and 35.74
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.81 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.13 (4.89%) | 32.60 | 32.42 - 34.88 | 0.2404 times | Fri 02 October 2026 | 32.54 (-1.66%) | 33.27 | 31.62 - 33.27 | 0.8829 times | Fri 25 September 2026 | 33.09 (-8.13%) | 35.79 | 32.68 - 35.93 | 1.3287 times | Fri 18 September 2026 | 36.02 (-6.22%) | 38.79 | 35.65 - 38.79 | 1.8106 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.8028 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.8129 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 0.9059 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.293 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.7962 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.1266 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.7214 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.88 and 36.14
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.13 (6.22%) | 31.98 | 31.62 - 34.88 | 0.1552 times | Wed 30 September 2026 | 32.13 (-18.9%) | 39.72 | 32.03 - 40.78 | 1.2336 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 1.051 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7364 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.1178 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0241 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9874 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5454 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0632 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0859 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8259 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.89 and 46.42
| Yearly Target 1 | 19.46 |
| Yearly Target 2 | 26.79 |
| Yearly Target 3 | 34.986666666667 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 50.52 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.13 (21.68%) | 27.84 | 27.65 - 43.18 | 0.9536 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.2423 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.6715 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.6077 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.5249 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.91
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 33.41 |
| 20 day DMA | 35.23 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.9 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.57 | 32.58 |
| 12 day EMA | 33.77 | 33.7 | 33.91 |
| 20 day EMA | 34.71 | 34.77 | 35.01 |
| 35 day EMA | 35.72 | 35.81 | 36 |
| 50 day EMA | 36.72 | 36.83 | 37 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.36 | 32.47 |
| 12 day SMA | 33.41 | 33.62 | 34.05 |
| 20 day SMA | 35.23 | 35.53 | 35.89 |
| 35 day SMA | 36.85 | 36.93 | 37.01 |
| 50 day SMA | 36.96 | 37.05 | 37.19 |
| 100 day SMA | 36.56 | 36.59 | 36.62 |
| 150 day SMA | 35.9 | 35.94 | 35.99 |
| 200 day SMA | 35.49 | 35.45 | 35.42 |


