ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 31.99 and 32.91
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.14 |
| Intraday Target 3 | 32.756666666667 |
| Intraday Target 4 | 33.06 |
| Intraday Target 5 | 33.68 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.45 (-0.89%) | 32.75 | 32.45 - 33.37 | 0.8181 times | Tue 02 June 2026 | 32.74 (0.37%) | 32.61 | 32.12 - 32.91 | 1.3228 times | Mon 01 June 2026 | 32.62 (-0.97%) | 32.87 | 32.62 - 33.53 | 0.9871 times | Fri 29 May 2026 | 32.94 (-0.72%) | 33.17 | 32.60 - 33.32 | 1.2032 times | Thu 28 May 2026 | 33.18 (-3.74%) | 34.47 | 32.63 - 34.56 | 1.6131 times | Wed 27 May 2026 | 34.47 (-4.36%) | 35.49 | 34.32 - 35.53 | 0.9551 times | Tue 26 May 2026 | 36.04 (0%) | 36.26 | 35.79 - 36.67 | 0.8626 times | Fri 22 May 2026 | 36.04 (2.13%) | 35.15 | 35.08 - 36.37 | 0.7746 times | Thu 21 May 2026 | 35.29 (-0.95%) | 35.80 | 35.29 - 35.99 | 0.6757 times | Wed 20 May 2026 | 35.63 (-1.66%) | 36.40 | 35.59 - 36.69 | 0.7877 times | Tue 19 May 2026 | 36.23 (0.72%) | 35.63 | 35.22 - 36.39 | 0.7743 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.58 and 32.99
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.45 (-1.49%) | 32.87 | 32.12 - 33.53 | 0.5838 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.8649 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.6683 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.169 times | Fri 08 May 2026 | 33.89 (-1.68%) | 34.45 | 30.83 - 35.81 | 1.5865 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0011 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.9511 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8325 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.1262 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.2167 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.4603 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 31.58 and 32.99
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.45 (-1.49%) | 32.87 | 32.12 - 33.53 | 0.1329 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0083 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9722 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5216 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0468 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0691 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8131 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0218 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4338 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9803 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3733 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.05 and 45.58
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 34.426666666667 |
| Yearly Target 4 | 41.2 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.45 (15.69%) | 27.84 | 27.65 - 43.18 | 0.605 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.3493 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7294 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.6601 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.6562 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.23 |
| 100 day DMA | 35.49 |
| 150 day DMA | 32.74 |
| 200 day DMA | 30.82 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.31 | 33.6 |
| 12 day EMA | 33.91 | 34.18 | 34.44 |
| 20 day EMA | 34.25 | 34.44 | 34.62 |
| 35 day EMA | 34.32 | 34.43 | 34.53 |
| 50 day EMA | 34.08 | 34.15 | 34.21 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 33.19 | 33.85 |
| 12 day SMA | 34.47 | 34.74 | 35.03 |
| 20 day SMA | 34.76 | 34.92 | 35 |
| 35 day SMA | 34.51 | 34.53 | 34.56 |
| 50 day SMA | 34.23 | 34.27 | 34.28 |
| 100 day SMA | 35.49 | 35.45 | 35.41 |
| 150 day SMA | 32.74 | 32.69 | 32.65 |
| 200 day SMA | 30.82 | 30.78 | 30.73 |


