ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 32.26 and 33.2

Intraday Target 131.54
Intraday Target 232.03
Intraday Target 332.483333333333
Intraday Target 432.97
Intraday Target 533.42

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 26 October 2026 32.51 (0.34%) 32.24 32.00 - 32.94 0.6843 times
Fri 23 October 2026 32.40 (2.79%) 31.52 31.52 - 32.73 0.7933 times
Thu 22 October 2026 31.52 (-4.54%) 32.76 31.44 - 32.88 0.9604 times
Wed 21 October 2026 33.02 (0.86%) 32.81 32.76 - 33.52 0.8474 times
Tue 20 October 2026 32.74 (0.31%) 32.76 32.27 - 33.10 1.0331 times
Mon 19 October 2026 32.64 (-1.69%) 33.19 31.93 - 33.30 0.8124 times
Fri 16 October 2026 33.20 (2.12%) 32.80 32.71 - 33.54 1.5587 times
Thu 15 October 2026 32.51 (-1.9%) 33.14 31.75 - 33.15 1.3129 times
Wed 14 October 2026 33.14 (-5.29%) 34.99 32.87 - 35.13 0.9827 times
Tue 13 October 2026 34.99 (-1.52%) 35.78 34.61 - 35.78 1.0149 times
Mon 12 October 2026 35.53 (2.22%) 35.09 34.78 - 35.75 0.8975 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 32.26 and 33.2

Weekly Target 131.54
Weekly Target 232.03
Weekly Target 332.483333333333
Weekly Target 432.97
Weekly Target 533.42

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 26 October 2026 32.51 (0.34%) 32.24 32.00 - 32.94 0.1243 times
Fri 23 October 2026 32.40 (-2.41%) 33.19 31.44 - 33.52 0.8077 times
Fri 16 October 2026 33.20 (-4.49%) 35.09 31.75 - 35.78 1.0475 times
Fri 09 October 2026 34.76 (6.82%) 32.60 32.42 - 35.33 1.11 times
Fri 02 October 2026 32.54 (-1.66%) 33.27 31.62 - 33.27 0.9324 times
Fri 25 September 2026 33.09 (-8.13%) 35.79 32.68 - 35.93 1.4032 times
Fri 18 September 2026 36.02 (-6.22%) 38.79 35.65 - 38.79 1.9121 times
Fri 11 September 2026 38.41 (-4.05%) 40.03 38.00 - 40.06 0.8478 times
Fri 04 September 2026 40.03 (3.81%) 38.93 38.31 - 40.78 0.8585 times
Fri 28 August 2026 38.56 (-2.01%) 39.12 38.21 - 40.77 0.9567 times
Fri 21 August 2026 39.35 (7.43%) 36.65 35.93 - 40.19 1.3654 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 31.98 and 36.32

Monthly Target 128.9
Monthly Target 230.71
Monthly Target 333.243333333333
Monthly Target 435.05
Monthly Target 537.58

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 26 October 2026 32.51 (1.18%) 31.98 31.44 - 35.78 0.7605 times
Wed 30 September 2026 32.13 (-18.9%) 39.72 32.03 - 40.78 1.1577 times
Mon 31 August 2026 39.62 (0.89%) 39.00 34.81 - 40.77 0.9864 times
Fri 31 July 2026 39.27 (3.37%) 37.48 36.97 - 40.50 0.6911 times
Tue 30 June 2026 37.99 (15.33%) 32.87 31.53 - 38.44 1.0491 times
Fri 29 May 2026 32.94 (-5.62%) 34.72 30.83 - 36.99 0.9612 times
Thu 30 April 2026 34.90 (4.43%) 33.14 32.10 - 35.70 0.9267 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.4504 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 0.9978 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 1.0191 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7751 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 30.08 and 45.61

Yearly Target 118.92
Yearly Target 225.71
Yearly Target 334.446666666667
Yearly Target 441.24
Yearly Target 549.98

Yearly price and volumes El Paso

Date Closing Open Range Volume
Mon 26 October 2026 32.51 (15.9%) 27.84 27.65 - 43.18 1.0035 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.227 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.6633 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.41 0.6002 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.506 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.9 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 32.44
12 day DMA 33.25
20 day DMA 33.32
35 day DMA 34.51
50 day DMA 35.86
100 day DMA 36.38
150 day DMA 35.66
200 day DMA 35.93

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.532.4932.54
12 day EMA32.9833.0633.18
20 day EMA33.4733.5733.69
35 day EMA34.534.6234.75
50 day EMA35.5235.6435.77

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4432.4632.62
12 day SMA33.2533.4333.64
20 day SMA33.3233.3333.37
35 day SMA34.5134.7334.94
50 day SMA35.8635.9536.01
100 day SMA36.3836.3836.38
150 day SMA35.6635.6735.68
200 day SMA35.9335.9135.89

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top