Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 36.61 and 38.3
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 36.31 |
| Intraday Target 3 | 36.903333333333 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38.59 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.40 (4.76%) | 35.88 | 35.81 - 37.50 | 1.4274 times | Wed 24 June 2026 | 35.70 (-1%) | 35.67 | 35.20 - 36.09 | 0.8194 times | Tue 23 June 2026 | 36.06 (0.45%) | 35.61 | 35.36 - 36.42 | 0.9298 times | Mon 22 June 2026 | 35.90 (3.88%) | 35.05 | 34.81 - 36.25 | 0.6513 times | Thu 18 June 2026 | 34.56 (0.35%) | 34.51 | 33.98 - 34.97 | 1.5948 times | Wed 17 June 2026 | 34.44 (-0.46%) | 34.43 | 34.23 - 34.96 | 0.7138 times | Tue 16 June 2026 | 34.60 (-1.26%) | 35.13 | 34.24 - 35.64 | 1.0953 times | Mon 15 June 2026 | 35.04 (2.31%) | 33.82 | 33.45 - 35.23 | 0.8786 times | Fri 12 June 2026 | 34.25 (3.35%) | 33.15 | 32.92 - 34.52 | 0.9307 times | Thu 11 June 2026 | 33.14 (1.13%) | 33.17 | 32.99 - 33.97 | 0.9589 times | Wed 10 June 2026 | 32.77 (2.02%) | 32.21 | 32.19 - 33.13 | 0.8429 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 36.11 and 38.8
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.57 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.40 (8.22%) | 35.05 | 34.81 - 37.50 | 0.9127 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.0211 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.0249 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.8382 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.8597 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.6643 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.1619 times | Fri 08 May 2026 | 33.89 (-1.68%) | 34.45 | 30.83 - 35.81 | 1.5769 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 0.995 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.9454 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8275 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 34.47 and 40.44
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.40 (13.54%) | 32.87 | 31.53 - 37.50 | 0.81 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.9391 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9055 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4172 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.975 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9958 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7573 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9517 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3354 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.913 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.279 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 32.53 and 48.06
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 28.97 |
| Yearly Target 3 | 36.076666666667 |
| Yearly Target 4 | 44.5 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.40 (33.33%) | 27.84 | 27.65 - 43.18 | 0.672 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.3287 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7183 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.65 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.6309 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.2
Munafa value: 100 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 34.67 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.41 |
| 100 day DMA | 35.58 |
| 150 day DMA | 33.51 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 35.4 | 35.25 |
| 12 day EMA | 35.1 | 34.68 | 34.49 |
| 20 day EMA | 34.69 | 34.41 | 34.27 |
| 35 day EMA | 34.41 | 34.23 | 34.14 |
| 50 day EMA | 34.55 | 34.43 | 34.38 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 35.33 | 35.11 |
| 12 day SMA | 34.67 | 34.2 | 33.91 |
| 20 day SMA | 33.82 | 33.67 | 33.69 |
| 35 day SMA | 34.51 | 34.45 | 34.42 |
| 50 day SMA | 34.41 | 34.32 | 34.29 |
| 100 day SMA | 35.58 | 35.58 | 35.58 |
| 150 day SMA | 33.51 | 33.43 | 33.38 |
| 200 day SMA | 31.57 | 31.5 | 31.44 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
