Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 39.3 and 41.12
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 38.81 |
| Intraday Target 3 | 39.79 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 41.61 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.65 (0.56%) | 38.95 | 38.95 - 40.77 | 1.0072 times | Mon 24 August 2026 | 39.43 (0.2%) | 39.12 | 38.21 - 39.57 | 1.0159 times | Fri 21 August 2026 | 39.35 (-0.03%) | 39.60 | 38.25 - 40.19 | 1.6838 times | Thu 20 August 2026 | 39.36 (3.2%) | 38.38 | 37.93 - 39.89 | 1.6308 times | Wed 19 August 2026 | 38.14 (2.39%) | 37.40 | 36.74 - 38.21 | 1.1877 times | Tue 18 August 2026 | 37.25 (3.24%) | 36.60 | 36.29 - 37.63 | 0.9524 times | Mon 17 August 2026 | 36.08 (-1.5%) | 36.65 | 35.93 - 36.96 | 0.6393 times | Fri 14 August 2026 | 36.63 (2.89%) | 35.88 | 35.38 - 36.67 | 0.5603 times | Thu 13 August 2026 | 35.60 (-0.42%) | 35.70 | 35.19 - 35.95 | 0.6928 times | Wed 12 August 2026 | 35.75 (1.1%) | 35.51 | 35.51 - 36.54 | 0.6299 times | Tue 11 August 2026 | 35.36 (-0.42%) | 35.86 | 35.33 - 36.59 | 0.8339 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 38.93 and 41.49
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.543333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.65 (0.76%) | 39.12 | 38.21 - 40.77 | 0.5053 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.5221 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.9374 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.3263 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.8492 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 0.9508 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.827 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.5654 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.8462 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.6704 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.1462 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 37.23 and 43.19
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.65 (0.97%) | 39.00 | 34.81 - 40.77 | 0.8623 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.714 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0839 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.993 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9574 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4985 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0309 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0529 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8008 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0063 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.412 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 33.65 and 49.18
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 36.826666666667 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 52.36 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.65 (41.35%) | 27.84 | 27.65 - 43.18 | 0.8303 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.2801 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.692 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.6263 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.5713 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.15 |
| 50 day DMA | 37.7 |
| 100 day DMA | 35.92 |
| 150 day DMA | 36.28 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.7 | 38.33 |
| 12 day EMA | 38.19 | 37.92 | 37.64 |
| 20 day EMA | 37.9 | 37.72 | 37.54 |
| 35 day EMA | 37.52 | 37.39 | 37.27 |
| 50 day EMA | 37.44 | 37.35 | 37.27 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.71 | 38.04 |
| 12 day SMA | 37.34 | 36.94 | 36.81 |
| 20 day SMA | 37.62 | 37.5 | 37.41 |
| 35 day SMA | 38.15 | 38.12 | 38.1 |
| 50 day SMA | 37.7 | 37.59 | 37.47 |
| 100 day SMA | 35.92 | 35.84 | 35.78 |
| 150 day SMA | 36.28 | 36.24 | 36.19 |
| 200 day SMA | 34.22 | 34.15 | 34.08 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
