ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 33.64 and 34.22

Intraday Target 133.49
Intraday Target 233.78
Intraday Target 334.073333333333
Intraday Target 434.36
Intraday Target 534.65

Daily price and volume El Paso

Date Closing Open Range Volume
Wed 22 April 2026 34.06 (-0.09%) 34.33 33.79 - 34.37 0.7911 times
Tue 21 April 2026 34.09 (-2.18%) 35.03 33.52 - 35.33 1.4711 times
Mon 20 April 2026 34.85 (-0.14%) 34.75 34.43 - 35.34 1.0143 times
Fri 17 April 2026 34.90 (2.47%) 33.47 33.27 - 34.93 1.1263 times
Thu 16 April 2026 34.06 (0.83%) 33.76 33.75 - 34.41 0.7257 times
Wed 15 April 2026 33.78 (1.59%) 33.25 33.13 - 34.19 0.6609 times
Tue 14 April 2026 33.25 (-1.6%) 33.50 32.57 - 33.87 0.9627 times
Mon 13 April 2026 33.79 (-1.72%) 34.46 33.33 - 34.87 0.8213 times
Fri 10 April 2026 34.38 (-1.04%) 34.68 34.05 - 35.70 0.9618 times
Thu 09 April 2026 34.74 (-0.03%) 34.79 33.89 - 35.59 1.4647 times
Wed 08 April 2026 34.75 (4.17%) 32.55 32.32 - 35.11 2.2722 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 32.88 and 34.7

Weekly Target 132.49
Weekly Target 233.27
Weekly Target 334.306666666667
Weekly Target 435.09
Weekly Target 536.13

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Wed 22 April 2026 34.06 (-2.41%) 34.75 33.52 - 35.34 0.5099 times
Fri 17 April 2026 34.90 (1.51%) 34.46 32.57 - 34.93 0.6687 times
Fri 10 April 2026 34.38 (4.98%) 32.52 32.32 - 35.70 0.9046 times
Thu 02 April 2026 32.75 (-2.12%) 33.79 32.10 - 34.17 0.9773 times
Fri 27 March 2026 33.46 (1.3%) 32.60 32.60 - 35.98 1.173 times
Fri 20 March 2026 33.03 (-1.73%) 33.90 32.84 - 36.14 0.6435 times
Fri 13 March 2026 33.61 (-6.59%) 35.97 33.21 - 37.71 0.9748 times
Fri 06 March 2026 35.98 (-10.61%) 42.00 35.35 - 43.18 2.0003 times
Fri 27 February 2026 40.25 (-4.51%) 42.59 35.17 - 43.07 1.3682 times
Fri 20 February 2026 42.15 (0.74%) 41.80 41.19 - 43.04 0.7797 times
Fri 13 February 2026 41.84 (0%) 40.38 40.38 - 41.93 0.1332 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 33.08 and 36.68

Monthly Target 130.35
Monthly Target 232.21
Monthly Target 333.953333333333
Monthly Target 435.81
Monthly Target 537.55

Monthly price and volumes El Paso

Date Closing Open Range Volume
Wed 22 April 2026 34.06 (1.92%) 33.14 32.10 - 35.70 0.6136 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.326 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 0.9451 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 0.9317 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7374 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.8905 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.2984 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.8543 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.2279 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.1752 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9399 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 30.86 and 46.39

Yearly Target 119.43
Yearly Target 226.75
Yearly Target 334.963333333333
Yearly Target 442.28
Yearly Target 550.49

Yearly price and volumes El Paso

Date Closing Open Range Volume
Wed 22 April 2026 34.06 (21.43%) 27.84 27.65 - 43.18 0.4578 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.3626 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.7402 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.68 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.7593 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.25 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 34.39
12 day DMA 34.17
20 day DMA 33.75
35 day DMA 34.48
50 day DMA 36.56
100 day DMA 33.66
150 day DMA 31.22
200 day DMA 29.59

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.3134.42
12 day EMA34.1334.1434.15
20 day EMA34.2834.334.32
35 day EMA35.2835.3535.42
50 day EMA36.3636.4536.55

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3934.3434.17
12 day SMA34.1734.0933.98
20 day SMA33.7533.7733.79
35 day SMA34.4834.734.88
50 day SMA36.5636.6636.72
100 day SMA33.6633.5833.51
150 day SMA31.2231.1531.08
200 day SMA29.5929.5629.54

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top