ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 33.64 and 34.22
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 34.073333333333 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.65 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.06 (-0.09%) | 34.33 | 33.79 - 34.37 | 0.7911 times | Tue 21 April 2026 | 34.09 (-2.18%) | 35.03 | 33.52 - 35.33 | 1.4711 times | Mon 20 April 2026 | 34.85 (-0.14%) | 34.75 | 34.43 - 35.34 | 1.0143 times | Fri 17 April 2026 | 34.90 (2.47%) | 33.47 | 33.27 - 34.93 | 1.1263 times | Thu 16 April 2026 | 34.06 (0.83%) | 33.76 | 33.75 - 34.41 | 0.7257 times | Wed 15 April 2026 | 33.78 (1.59%) | 33.25 | 33.13 - 34.19 | 0.6609 times | Tue 14 April 2026 | 33.25 (-1.6%) | 33.50 | 32.57 - 33.87 | 0.9627 times | Mon 13 April 2026 | 33.79 (-1.72%) | 34.46 | 33.33 - 34.87 | 0.8213 times | Fri 10 April 2026 | 34.38 (-1.04%) | 34.68 | 34.05 - 35.70 | 0.9618 times | Thu 09 April 2026 | 34.74 (-0.03%) | 34.79 | 33.89 - 35.59 | 1.4647 times | Wed 08 April 2026 | 34.75 (4.17%) | 32.55 | 32.32 - 35.11 | 2.2722 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.88 and 34.7
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.06 (-2.41%) | 34.75 | 33.52 - 35.34 | 0.5099 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.6687 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 0.9046 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 0.9773 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.173 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.6435 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 0.9748 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.0003 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.3682 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.7797 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1332 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.08 and 36.68
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.06 (1.92%) | 33.14 | 32.10 - 35.70 | 0.6136 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.326 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9451 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9317 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7374 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8905 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2984 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8543 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2279 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1752 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9399 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.86 and 46.39
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 34.963333333333 |
| Yearly Target 4 | 42.28 |
| Yearly Target 5 | 50.49 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 34.06 (21.43%) | 27.84 | 27.65 - 43.18 | 0.4578 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.3626 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7402 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.68 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.7593 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.25 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.17 |
| 20 day DMA | 33.75 |
| 35 day DMA | 34.48 |
| 50 day DMA | 36.56 |
| 100 day DMA | 33.66 |
| 150 day DMA | 31.22 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.31 | 34.42 |
| 12 day EMA | 34.13 | 34.14 | 34.15 |
| 20 day EMA | 34.28 | 34.3 | 34.32 |
| 35 day EMA | 35.28 | 35.35 | 35.42 |
| 50 day EMA | 36.36 | 36.45 | 36.55 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.34 | 34.17 |
| 12 day SMA | 34.17 | 34.09 | 33.98 |
| 20 day SMA | 33.75 | 33.77 | 33.79 |
| 35 day SMA | 34.48 | 34.7 | 34.88 |
| 50 day SMA | 36.56 | 36.66 | 36.72 |
| 100 day SMA | 33.66 | 33.58 | 33.51 |
| 150 day SMA | 31.22 | 31.15 | 31.08 |
| 200 day SMA | 29.59 | 29.56 | 29.54 |


