Weekly charts share EE El Paso Electric Company USA Stock exchange
Stock EE - Share El Paso Electric Company trades in USA under Public Utilities Deals in Electric Utilities Central
Weekly charts share EE El Paso Electric Company USA Stock exchange
Stock EE - Share El Paso Electric Company trades in USA under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 29.13
- Weekly Resistance: 32.33
- 4 Week Moving Average is 27.25
- 12 Week Moving Average is 23.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | 11% | 27.69 | 30.57 | 30.89 | 27.69 | 1.03 times |
| Fri 15 Nov 2024 | 3.57% | 27.70 | 27.54 | 28.60 | 26.60 | 0.828 times |
| Fri 08 Nov 2024 | 9.51% | 24.18 | 26.59 | 26.84 | 23.50 | 1.643 times |
| Fri 01 Nov 2024 | 4.61% | 23.01 | 24.28 | 24.74 | 22.82 | 1.208 times |
| Fri 25 Oct 2024 | -0.56% | 23.89 | 23.21 | 24.12 | 22.80 | 0.911 times |
| Fri 18 Oct 2024 | -1.14% | 23.46 | 23.34 | 23.99 | 22.79 | 1.049 times |
| Fri 11 Oct 2024 | 2.08% | 23.15 | 23.61 | 23.61 | 22.29 | 0.892 times |
| Fri 04 Oct 2024 | 4.61% | 22.19 | 23.13 | 23.58 | 21.89 | 0.88 times |
| Fri 27 Sep 2024 | 6.09% | 20.77 | 22.11 | 22.19 | 20.77 | 0.861 times |
| Fri 20 Sep 2024 | 9.86% | 18.97 | 20.84 | 21.09 | 18.89 | 1.415 times |
Volume is in comparison with previous volume
Weekly charts share EE El Paso Electric Company USA Stock exchange
These are Weekly charts share EE El Paso Electric Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EE El Paso Electric Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance