Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 35.17 and 35.97
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.35 |
| Intraday Target 3 | 35.783333333333 |
| Intraday Target 4 | 36.15 |
| Intraday Target 5 | 36.58 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.71 (-1.38%) | 35.76 | 35.42 - 36.22 | 0.561 times | Thu 14 May 2026 | 36.21 (-0.03%) | 36.33 | 36.00 - 36.74 | 0.4134 times | Wed 13 May 2026 | 36.22 (-0.9%) | 36.60 | 35.64 - 36.99 | 0.8523 times | Tue 12 May 2026 | 36.55 (2.38%) | 35.70 | 34.73 - 36.60 | 1.1047 times | Mon 11 May 2026 | 35.70 (5.34%) | 34.03 | 33.52 - 35.89 | 1.311 times | Fri 08 May 2026 | 33.89 (2.51%) | 32.65 | 32.26 - 34.27 | 1.1051 times | Thu 07 May 2026 | 33.06 (-3.73%) | 30.99 | 30.83 - 33.85 | 2.1468 times | Wed 06 May 2026 | 34.34 (-3.4%) | 35.27 | 34.08 - 35.81 | 1.2661 times | Tue 05 May 2026 | 35.55 (3.4%) | 34.52 | 34.26 - 35.61 | 0.7738 times | Mon 04 May 2026 | 34.38 (-0.26%) | 34.45 | 34.29 - 34.99 | 0.4659 times | Fri 01 May 2026 | 34.47 (-1.23%) | 34.72 | 33.96 - 34.88 | 0.5082 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 34.62 and 38.09
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.406666666667 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.0292 times | Fri 08 May 2026 | 33.89 (-1.68%) | 34.45 | 30.83 - 35.81 | 1.3968 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 0.8814 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.8374 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.7329 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 0.9915 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.0712 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.2857 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.7053 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0685 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.1925 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.27 and 39.43
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.71 (2.32%) | 34.72 | 30.83 - 36.99 | 0.6053 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.8926 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3971 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9612 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9816 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7466 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9382 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3164 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9001 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2609 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2382 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 31.68 and 47.21
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 35.513333333333 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.71 (27.31%) | 27.84 | 27.65 - 43.18 | 0.5599 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.3631 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7369 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.6669 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.6732 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.85
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.85 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.33 |
| 100 day DMA | 34.7 |
| 150 day DMA | 32.17 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.78 | 35.56 |
| 12 day EMA | 35.2 | 35.11 | 34.91 |
| 20 day EMA | 34.9 | 34.82 | 34.67 |
| 35 day EMA | 34.87 | 34.82 | 34.74 |
| 50 day EMA | 34.97 | 34.94 | 34.89 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 35.71 | 35.08 |
| 12 day SMA | 35.08 | 34.9 | 34.67 |
| 20 day SMA | 34.58 | 34.54 | 34.43 |
| 35 day SMA | 34.2 | 34.12 | 34.05 |
| 50 day SMA | 34.33 | 34.38 | 34.47 |
| 100 day SMA | 34.7 | 34.61 | 34.51 |
| 150 day SMA | 32.17 | 32.11 | 32.04 |
| 200 day SMA | 30.23 | 30.17 | 30.11 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
