Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 38.87 and 39.49
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.023333333333 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 39.64 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.03 (-0.61%) | 39.00 | 38.71 - 39.33 | 1.0908 times | Fri 31 July 2026 | 39.27 (2.75%) | 38.94 | 38.18 - 39.44 | 1.0053 times | Thu 30 July 2026 | 38.22 (2.58%) | 37.33 | 37.18 - 38.32 | 0.8603 times | Wed 29 July 2026 | 37.26 (-0.19%) | 37.88 | 36.97 - 38.08 | 0.9594 times | Tue 28 July 2026 | 37.33 (-0.9%) | 38.03 | 37.06 - 38.03 | 0.8214 times | Mon 27 July 2026 | 37.67 (-2.49%) | 39.18 | 37.32 - 39.26 | 1.3105 times | Fri 24 July 2026 | 38.63 (-2.65%) | 39.74 | 38.57 - 40.50 | 0.7074 times | Thu 23 July 2026 | 39.68 (0.33%) | 39.64 | 39.32 - 40.10 | 1.2414 times | Wed 22 July 2026 | 39.55 (0.15%) | 39.48 | 39.19 - 40.00 | 1.0815 times | Tue 21 July 2026 | 39.49 (1.49%) | 39.17 | 38.61 - 40.11 | 0.922 times | Mon 20 July 2026 | 38.91 (-0.1%) | 39.28 | 38.05 - 40.13 | 1.5973 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 38.87 and 39.49
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.03 (-0.61%) | 39.00 | 38.71 - 39.33 | 0.2046 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.9298 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 1.041 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.9054 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.619 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.9264 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.8289 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.255 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.2596 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 1.0303 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 1.0566 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 38.87 and 39.49
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.03 (-0.61%) | 39.00 | 38.71 - 39.33 | 0.0409 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7782 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.1813 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0823 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 1.0435 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.6332 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.1236 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.1475 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8728 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0968 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.5389 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 33.34 and 48.87
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 36.62 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.03 (39.14%) | 27.84 | 27.65 - 43.18 | 0.7594 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.3019 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7038 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.6369 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.598 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.77 |
| 35 day DMA | 37.73 |
| 50 day DMA | 36.42 |
| 100 day DMA | 35.36 |
| 150 day DMA | 35.46 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.42 | 38 |
| 12 day EMA | 38.54 | 38.45 | 38.3 |
| 20 day EMA | 38.34 | 38.27 | 38.16 |
| 35 day EMA | 37.52 | 37.43 | 37.32 |
| 50 day EMA | 36.56 | 36.46 | 36.35 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 37.95 | 37.82 |
| 12 day SMA | 38.67 | 38.7 | 38.64 |
| 20 day SMA | 38.77 | 38.75 | 38.69 |
| 35 day SMA | 37.73 | 37.57 | 37.38 |
| 50 day SMA | 36.42 | 36.35 | 36.29 |
| 100 day SMA | 35.36 | 35.34 | 35.31 |
| 150 day SMA | 35.46 | 35.38 | 35.3 |
| 200 day SMA | 33.36 | 33.3 | 33.25 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
