ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 32.26 and 33.2
| Intraday Target 1 | 31.54 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.483333333333 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.42 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.51 (0.34%) | 32.24 | 32.00 - 32.94 | 0.6843 times | Fri 23 October 2026 | 32.40 (2.79%) | 31.52 | 31.52 - 32.73 | 0.7933 times | Thu 22 October 2026 | 31.52 (-4.54%) | 32.76 | 31.44 - 32.88 | 0.9604 times | Wed 21 October 2026 | 33.02 (0.86%) | 32.81 | 32.76 - 33.52 | 0.8474 times | Tue 20 October 2026 | 32.74 (0.31%) | 32.76 | 32.27 - 33.10 | 1.0331 times | Mon 19 October 2026 | 32.64 (-1.69%) | 33.19 | 31.93 - 33.30 | 0.8124 times | Fri 16 October 2026 | 33.20 (2.12%) | 32.80 | 32.71 - 33.54 | 1.5587 times | Thu 15 October 2026 | 32.51 (-1.9%) | 33.14 | 31.75 - 33.15 | 1.3129 times | Wed 14 October 2026 | 33.14 (-5.29%) | 34.99 | 32.87 - 35.13 | 0.9827 times | Tue 13 October 2026 | 34.99 (-1.52%) | 35.78 | 34.61 - 35.78 | 1.0149 times | Mon 12 October 2026 | 35.53 (2.22%) | 35.09 | 34.78 - 35.75 | 0.8975 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.26 and 33.2
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.483333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.51 (0.34%) | 32.24 | 32.00 - 32.94 | 0.1243 times | Fri 23 October 2026 | 32.40 (-2.41%) | 33.19 | 31.44 - 33.52 | 0.8077 times | Fri 16 October 2026 | 33.20 (-4.49%) | 35.09 | 31.75 - 35.78 | 1.0475 times | Fri 09 October 2026 | 34.76 (6.82%) | 32.60 | 32.42 - 35.33 | 1.11 times | Fri 02 October 2026 | 32.54 (-1.66%) | 33.27 | 31.62 - 33.27 | 0.9324 times | Fri 25 September 2026 | 33.09 (-8.13%) | 35.79 | 32.68 - 35.93 | 1.4032 times | Fri 18 September 2026 | 36.02 (-6.22%) | 38.79 | 35.65 - 38.79 | 1.9121 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.8478 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.8585 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 0.9567 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.3654 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 31.98 and 36.32
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.51 (1.18%) | 31.98 | 31.44 - 35.78 | 0.7605 times | Wed 30 September 2026 | 32.13 (-18.9%) | 39.72 | 32.03 - 40.78 | 1.1577 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 0.9864 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.6911 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0491 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.9612 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9267 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4504 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9978 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0191 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7751 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.08 and 45.61
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 25.71 |
| Yearly Target 3 | 34.446666666667 |
| Yearly Target 4 | 41.24 |
| Yearly Target 5 | 49.98 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.51 (15.9%) | 27.84 | 27.65 - 43.18 | 1.0035 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.227 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.6633 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.6002 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.506 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.9 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.32 |
| 35 day DMA | 34.51 |
| 50 day DMA | 35.86 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.66 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.49 | 32.54 |
| 12 day EMA | 32.98 | 33.06 | 33.18 |
| 20 day EMA | 33.47 | 33.57 | 33.69 |
| 35 day EMA | 34.5 | 34.62 | 34.75 |
| 50 day EMA | 35.52 | 35.64 | 35.77 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.46 | 32.62 |
| 12 day SMA | 33.25 | 33.43 | 33.64 |
| 20 day SMA | 33.32 | 33.33 | 33.37 |
| 35 day SMA | 34.51 | 34.73 | 34.94 |
| 50 day SMA | 35.86 | 35.95 | 36.01 |
| 100 day SMA | 36.38 | 36.38 | 36.38 |
| 150 day SMA | 35.66 | 35.67 | 35.68 |
| 200 day SMA | 35.93 | 35.91 | 35.89 |


