ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 32.87 and 33.96

Intraday Target 132.62
Intraday Target 233.11
Intraday Target 333.706666666667
Intraday Target 434.2
Intraday Target 534.8

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 13 March 2026 33.61 (-1.29%) 34.15 33.21 - 34.30 0.504 times
Thu 12 March 2026 34.05 (-2.71%) 34.96 34.01 - 35.00 0.6129 times
Wed 11 March 2026 35.00 (-2.7%) 35.93 34.96 - 35.94 0.527 times
Tue 10 March 2026 35.97 (-3.18%) 36.98 35.94 - 37.71 0.7365 times
Mon 09 March 2026 37.15 (3.25%) 35.97 35.67 - 37.50 0.8962 times
Fri 06 March 2026 35.98 (0.5%) 36.00 35.35 - 36.38 1.0072 times
Thu 05 March 2026 35.80 (-6.96%) 38.17 35.77 - 38.48 1.8063 times
Wed 04 March 2026 38.48 (-4.66%) 39.86 38.45 - 40.04 1.3026 times
Tue 03 March 2026 40.36 (-3.88%) 43.18 39.71 - 43.18 1.2678 times
Mon 02 March 2026 41.99 (4.32%) 42.00 40.56 - 42.94 1.3393 times
Fri 27 February 2026 40.25 (1.85%) 40.82 39.30 - 41.10 1.7701 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 31.16 and 35.66

Weekly Target 130.34
Weekly Target 231.98
Weekly Target 334.843333333333
Weekly Target 436.48
Weekly Target 539.34

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 13 March 2026 33.61 (-6.59%) 35.97 33.21 - 37.71 0.9922 times
Fri 06 March 2026 35.98 (-10.61%) 42.00 35.35 - 43.18 2.036 times
Fri 27 February 2026 40.25 (-4.51%) 42.59 35.17 - 43.07 1.3926 times
Fri 20 February 2026 42.15 (0.74%) 41.80 41.19 - 43.04 0.7936 times
Fri 13 February 2026 41.84 (0%) 40.38 40.38 - 41.93 0.1356 times
Fri 13 February 2026 41.84 (12.75%) 37.04 37.04 - 41.93 0.6769 times
Fri 06 February 2026 37.11 (-0.64%) 36.56 35.03 - 37.64 0.8959 times
Fri 30 January 2026 37.35 (3.58%) 36.45 34.79 - 37.58 1.1392 times
Fri 23 January 2026 36.06 (8.48%) 33.37 32.74 - 36.09 0.9085 times
Fri 16 January 2026 33.24 (9.16%) 30.25 30.14 - 33.77 1.0294 times
Fri 09 January 2026 30.45 (7.45%) 29.13 27.79 - 30.94 0.6537 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 28.43 and 38.4

Monthly Target 126.7
Monthly Target 230.15
Monthly Target 336.666666666667
Monthly Target 440.12
Monthly Target 546.64

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 13 March 2026 33.61 (-16.5%) 42.00 33.21 - 43.18 0.7549 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 0.9708 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 0.957 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7574 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.9147 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.3337 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.8775 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.2613 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.2071 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9655 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 0.8954 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 30.63 and 46.16

Yearly Target 119.28
Yearly Target 226.45
Yearly Target 334.813333333333
Yearly Target 441.98
Yearly Target 550.34

Yearly price and volumes El Paso

Date Closing Open Range Volume
Fri 13 March 2026 33.61 (19.82%) 27.84 27.65 - 43.18 0.3226 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.4032 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.7623 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.7002 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.8117 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.45 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 35.16
12 day DMA 37.35
20 day DMA 39.27
35 day DMA 38.53
50 day DMA 36.45
100 day DMA 31.77
150 day DMA 29.5
200 day DMA 29.04

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9335.5936.36
12 day EMA36.7737.3437.94
20 day EMA37.537.9138.32
35 day EMA36.8337.0237.19
50 day EMA35.6335.7135.78

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1635.6335.98
12 day SMA37.3538.1238.82
20 day SMA39.2739.6840
35 day SMA38.5338.638.63
50 day SMA36.4536.3436.22
100 day SMA31.7731.7131.64
150 day SMA29.529.4429.37
200 day SMA29.0429.0228.99

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top