Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 33.69 and 34.35
| Intraday Target 1 | 33.15 |
| Intraday Target 2 | 33.56 |
| Intraday Target 3 | 33.81 |
| Intraday Target 4 | 34.22 |
| Intraday Target 5 | 34.47 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.97 (2.04%) | 33.74 | 33.40 - 34.06 | 1.0565 times | Tue 27 October 2026 | 33.29 (2.4%) | 32.78 | 32.78 - 33.32 | 0.8501 times | Mon 26 October 2026 | 32.51 (0.34%) | 32.24 | 32.00 - 32.94 | 0.6921 times | Fri 23 October 2026 | 32.40 (2.79%) | 31.52 | 31.52 - 32.73 | 0.8023 times | Thu 22 October 2026 | 31.52 (-4.54%) | 32.76 | 31.44 - 32.88 | 0.9713 times | Wed 21 October 2026 | 33.02 (0.86%) | 32.81 | 32.76 - 33.52 | 0.8571 times | Tue 20 October 2026 | 32.74 (0.31%) | 32.76 | 32.27 - 33.10 | 1.0448 times | Mon 19 October 2026 | 32.64 (-1.69%) | 33.19 | 31.93 - 33.30 | 0.8216 times | Fri 16 October 2026 | 33.20 (2.12%) | 32.80 | 32.71 - 33.54 | 1.5764 times | Thu 15 October 2026 | 32.51 (-1.9%) | 33.14 | 31.75 - 33.15 | 1.3278 times | Wed 14 October 2026 | 33.14 (-5.29%) | 34.99 | 32.87 - 35.13 | 0.9938 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.99 and 35.05
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.4 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.97 (4.85%) | 32.24 | 32.00 - 34.06 | 0.4513 times | Fri 23 October 2026 | 32.40 (-2.41%) | 33.19 | 31.44 - 33.52 | 0.7809 times | Fri 16 October 2026 | 33.20 (-4.49%) | 35.09 | 31.75 - 35.78 | 1.0128 times | Fri 09 October 2026 | 34.76 (6.82%) | 32.60 | 32.42 - 35.33 | 1.0732 times | Fri 02 October 2026 | 32.54 (-1.66%) | 33.27 | 31.62 - 33.27 | 0.9016 times | Fri 25 September 2026 | 33.09 (-8.13%) | 35.79 | 32.68 - 35.93 | 1.3567 times | Fri 18 September 2026 | 36.02 (-6.22%) | 38.79 | 35.65 - 38.79 | 1.8488 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.8197 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.8301 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 0.925 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.3202 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.71 and 37.05
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 38.07 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.97 (5.73%) | 31.98 | 31.44 - 35.78 | 0.8286 times | Wed 30 September 2026 | 32.13 (-18.9%) | 39.72 | 32.03 - 40.78 | 1.1492 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 0.9791 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.686 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0413 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.9541 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9199 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4397 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9905 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0116 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7694 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.81 and 46.34
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 34.933333333333 |
| Yearly Target 4 | 42.22 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 33.97 (21.11%) | 27.84 | 27.65 - 43.18 | 1.0094 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.2251 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.6623 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.5994 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.5038 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.96
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.46 |
| 35 day DMA | 34.19 |
| 50 day DMA | 35.74 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.66 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 32.76 | 32.5 |
| 12 day EMA | 33.17 | 33.03 | 32.98 |
| 20 day EMA | 33.5 | 33.45 | 33.47 |
| 35 day EMA | 34.53 | 34.56 | 34.63 |
| 50 day EMA | 35.49 | 35.55 | 35.64 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.55 | 32.44 |
| 12 day SMA | 32.99 | 33.12 | 33.25 |
| 20 day SMA | 33.46 | 33.37 | 33.32 |
| 35 day SMA | 34.19 | 34.34 | 34.51 |
| 50 day SMA | 35.74 | 35.81 | 35.86 |
| 100 day SMA | 36.4 | 36.39 | 36.38 |
| 150 day SMA | 35.66 | 35.65 | 35.66 |
| 200 day SMA | 35.97 | 35.95 | 35.93 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
