ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 27.87 and 28.52
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 28.016666666667 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 28.67 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.9027 times | Fri 26 December 2025 | 27.85 (-0.78%) | 28.01 | 27.48 - 28.37 | 0.7255 times | Wed 24 December 2025 | 28.07 (-0.39%) | 28.11 | 27.96 - 28.46 | 0.3755 times | Tue 23 December 2025 | 28.18 (3.37%) | 27.40 | 27.37 - 28.23 | 0.7962 times | Mon 22 December 2025 | 27.26 (1.94%) | 26.92 | 26.92 - 27.74 | 1.0441 times | Fri 19 December 2025 | 26.74 (1.75%) | 26.15 | 26.15 - 26.99 | 1.1763 times | Thu 18 December 2025 | 26.28 (-0.08%) | 26.47 | 26.20 - 26.70 | 1.0724 times | Wed 17 December 2025 | 26.30 (0.69%) | 26.05 | 25.67 - 26.35 | 1.1233 times | Tue 16 December 2025 | 26.12 (-2.57%) | 26.55 | 26.04 - 26.89 | 1.3312 times | Mon 15 December 2025 | 26.81 (-1.58%) | 27.02 | 26.46 - 27.32 | 1.4528 times | Fri 12 December 2025 | 27.24 (0.78%) | 27.58 | 27.19 - 28.05 | 1.4532 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 27.87 and 28.52
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 28.016666666667 |
| Weekly Target 4 | 28.36 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1771 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.5771 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.2078 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.1197 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 1.1369 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.7886 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.5808 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.4329 times | Fri 07 November 2025 | 27.57 (6.41%) | 25.13 | 24.90 - 30.37 | 1.678 times | Fri 31 October 2025 | 25.91 (0%) | 26.11 | 25.70 - 26.22 | 0.301 times | Fri 31 October 2025 | 25.91 (-1.86%) | 26.62 | 24.89 - 26.80 | 1.7576 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 26.87 and 30.53
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.06 (-0.07%) | 27.90 | 25.67 - 29.33 | 0.662 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.86 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2539 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.825 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.1859 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1349 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9077 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8418 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.7419 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.5869 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.4186 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 18.82 and 30.53
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 21.9 |
| Yearly Target 3 | 27.443333333333 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 28.06 (-7.24%) | 30.58 | 21.28 - 32.99 | 1.1961 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.6528 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.5997 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.5514 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.07 |
| 100 day DMA | 25.95 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 27.64 | 27.54 |
| 12 day EMA | 27.51 | 27.41 | 27.33 |
| 20 day EMA | 27.42 | 27.35 | 27.3 |
| 35 day EMA | 27.3 | 27.25 | 27.21 |
| 50 day EMA | 27.2 | 27.17 | 27.14 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.62 | 27.31 |
| 12 day SMA | 27.16 | 27.09 | 27.13 |
| 20 day SMA | 27.55 | 27.55 | 27.54 |
| 35 day SMA | 27.38 | 27.39 | 27.34 |
| 50 day SMA | 27.07 | 27.07 | 27.08 |
| 100 day SMA | 25.95 | 25.91 | 25.88 |
| 150 day SMA | 26.59 | 26.59 | 26.6 |
| 200 day SMA | 26.77 | 26.77 | 26.78 |


