ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 32.48 and 33.42

Intraday Target 131.76
Intraday Target 232.26
Intraday Target 332.696666666667
Intraday Target 433.2
Intraday Target 533.64

Daily price and volume El Paso

Date Closing Open Range Volume
Wed 10 June 2026 32.77 (2.02%) 32.21 32.19 - 33.13 1.0385 times
Tue 09 June 2026 32.12 (0.88%) 31.79 31.53 - 32.20 1.073 times
Mon 08 June 2026 31.84 (-1.18%) 32.59 31.84 - 33.21 0.8565 times
Fri 05 June 2026 32.22 (-0.52%) 31.59 31.59 - 32.75 0.4287 times
Thu 04 June 2026 32.39 (-0.18%) 32.53 32.34 - 33.12 0.9043 times
Wed 03 June 2026 32.45 (-0.89%) 32.75 32.45 - 33.37 0.7844 times
Tue 02 June 2026 32.74 (0.37%) 32.61 32.12 - 32.91 1.2682 times
Mon 01 June 2026 32.62 (-0.97%) 32.87 32.62 - 33.53 0.9463 times
Fri 29 May 2026 32.94 (-0.72%) 33.17 32.60 - 33.32 1.1535 times
Thu 28 May 2026 33.18 (-3.74%) 34.47 32.63 - 34.56 1.5466 times
Wed 27 May 2026 34.47 (-4.36%) 35.49 34.32 - 35.53 0.9157 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 32.15 and 33.83

Weekly Target 130.82
Weekly Target 231.8
Weekly Target 332.503333333333
Weekly Target 433.48
Weekly Target 534.18

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Wed 10 June 2026 32.77 (1.71%) 32.59 31.53 - 33.21 0.6006 times
Fri 05 June 2026 32.22 (-2.19%) 32.87 31.59 - 33.53 0.8766 times
Fri 29 May 2026 32.94 (-8.6%) 36.26 32.60 - 36.67 0.899 times
Fri 22 May 2026 36.04 (0.92%) 35.92 35.08 - 36.69 0.6946 times
Fri 15 May 2026 35.71 (5.37%) 34.03 33.52 - 36.99 1.215 times
Fri 08 May 2026 33.89 (-1.68%) 34.45 30.83 - 35.81 1.6491 times
Fri 01 May 2026 34.47 (2.1%) 33.81 33.15 - 35.05 1.0406 times
Fri 24 April 2026 33.76 (-3.27%) 34.75 33.09 - 35.34 0.9886 times
Fri 17 April 2026 34.90 (1.51%) 34.46 32.57 - 34.93 0.8653 times
Fri 10 April 2026 34.38 (4.98%) 32.52 32.32 - 35.70 1.1706 times
Thu 02 April 2026 32.75 (-2.12%) 33.79 32.10 - 34.17 1.2646 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 31.15 and 33.15

Monthly Target 130.61
Monthly Target 231.69
Monthly Target 332.61
Monthly Target 433.69
Monthly Target 534.61

Monthly price and volumes El Paso

Date Closing Open Range Volume
Wed 10 June 2026 32.77 (-0.52%) 32.87 31.53 - 33.53 0.3175 times
Fri 29 May 2026 32.94 (-5.62%) 34.72 30.83 - 36.99 0.9895 times
Thu 30 April 2026 34.90 (4.43%) 33.14 32.10 - 35.70 0.954 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.4931 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 1.0272 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 1.0491 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7979 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 1.0027 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.4069 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.9619 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.3476 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 30.21 and 45.74

Yearly Target 119
Yearly Target 225.89
Yearly Target 334.533333333333
Yearly Target 441.42
Yearly Target 550.06

Yearly price and volumes El Paso

Date Closing Open Range Volume
Wed 10 June 2026 32.77 (16.83%) 27.84 27.65 - 43.18 0.6225 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.3439 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.7265 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.41 0.6575 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.6496 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 32.27
12 day DMA 32.98
20 day DMA 34.15
35 day DMA 34.22
50 day DMA 34.1
100 day DMA 35.55
150 day DMA 32.95
200 day DMA 31.03

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.2732.35
12 day EMA3333.0433.21
20 day EMA33.4733.5433.69
35 day EMA33.7533.8133.91
50 day EMA33.8733.9233.99

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2732.232.33
12 day SMA32.9833.2533.52
20 day SMA34.1534.3434.52
35 day SMA34.2234.2534.33
50 day SMA34.134.1134.14
100 day SMA35.5535.5535.55
150 day SMA32.9532.932.86
200 day SMA31.0330.9830.94

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top