ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 32.87 and 33.96
| Intraday Target 1 | 32.62 |
| Intraday Target 2 | 33.11 |
| Intraday Target 3 | 33.706666666667 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.8 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.61 (-1.29%) | 34.15 | 33.21 - 34.30 | 0.504 times | Thu 12 March 2026 | 34.05 (-2.71%) | 34.96 | 34.01 - 35.00 | 0.6129 times | Wed 11 March 2026 | 35.00 (-2.7%) | 35.93 | 34.96 - 35.94 | 0.527 times | Tue 10 March 2026 | 35.97 (-3.18%) | 36.98 | 35.94 - 37.71 | 0.7365 times | Mon 09 March 2026 | 37.15 (3.25%) | 35.97 | 35.67 - 37.50 | 0.8962 times | Fri 06 March 2026 | 35.98 (0.5%) | 36.00 | 35.35 - 36.38 | 1.0072 times | Thu 05 March 2026 | 35.80 (-6.96%) | 38.17 | 35.77 - 38.48 | 1.8063 times | Wed 04 March 2026 | 38.48 (-4.66%) | 39.86 | 38.45 - 40.04 | 1.3026 times | Tue 03 March 2026 | 40.36 (-3.88%) | 43.18 | 39.71 - 43.18 | 1.2678 times | Mon 02 March 2026 | 41.99 (4.32%) | 42.00 | 40.56 - 42.94 | 1.3393 times | Fri 27 February 2026 | 40.25 (1.85%) | 40.82 | 39.30 - 41.10 | 1.7701 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.16 and 35.66
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 0.9922 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.036 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.3926 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.7936 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1356 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.6769 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.8959 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.1392 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 0.9085 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.0294 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.6537 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 28.43 and 38.4
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.61 (-16.5%) | 42.00 | 33.21 - 43.18 | 0.7549 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9708 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.957 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7574 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9147 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3337 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8775 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2613 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2071 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9655 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8954 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.63 and 46.16
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 34.813333333333 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 50.34 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.61 (19.82%) | 27.84 | 27.65 - 43.18 | 0.3226 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4032 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7623 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.7002 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.8117 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 37.35 |
| 20 day DMA | 39.27 |
| 35 day DMA | 38.53 |
| 50 day DMA | 36.45 |
| 100 day DMA | 31.77 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.59 | 36.36 |
| 12 day EMA | 36.77 | 37.34 | 37.94 |
| 20 day EMA | 37.5 | 37.91 | 38.32 |
| 35 day EMA | 36.83 | 37.02 | 37.19 |
| 50 day EMA | 35.63 | 35.71 | 35.78 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.63 | 35.98 |
| 12 day SMA | 37.35 | 38.12 | 38.82 |
| 20 day SMA | 39.27 | 39.68 | 40 |
| 35 day SMA | 38.53 | 38.6 | 38.63 |
| 50 day SMA | 36.45 | 36.34 | 36.22 |
| 100 day SMA | 31.77 | 31.71 | 31.64 |
| 150 day SMA | 29.5 | 29.44 | 29.37 |
| 200 day SMA | 29.04 | 29.02 | 28.99 |


