ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong Daily Stock price targets for ElPaso EE are 20.8 and 21.39

Daily Target 120.66
Daily Target 220.93
Daily Target 321.253333333333
Daily Target 421.52
Daily Target 521.84

Daily price and volume El Paso

Date Closing Open Range Volume
Thu 26 September 2024 21.19 (-1.76%) 21.40 20.99 - 21.58 0.6616 times
Wed 25 September 2024 21.57 (-0.46%) 21.67 21.36 - 21.82 0.7693 times
Tue 24 September 2024 21.67 (0.56%) 21.73 21.48 - 21.95 1.0787 times
Mon 23 September 2024 21.55 (3.41%) 20.77 20.77 - 21.59 1.1423 times
Fri 20 September 2024 20.84 (0.58%) 20.28 20.28 - 21.05 1.3495 times
Thu 19 September 2024 20.72 (0.19%) 21.00 20.56 - 21.04 1.0055 times
Wed 18 September 2024 20.68 (0%) 20.68 20.31 - 21.09 1.2376 times
Tue 17 September 2024 20.68 (7.04%) 19.50 19.38 - 20.68 0.9525 times
Mon 16 September 2024 19.32 (1.85%) 18.97 18.89 - 19.50 0.9773 times
Fri 13 September 2024 18.97 (2.49%) 18.76 18.69 - 19.16 0.8258 times
Thu 12 September 2024 18.51 (2.27%) 18.12 18.12 - 18.72 0.4575 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 20.98 and 22.16

Weekly Target 120.12
Weekly Target 220.66
Weekly Target 321.303333333333
Weekly Target 421.84
Weekly Target 522.48

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Thu 26 September 2024 21.19 (1.68%) 20.77 20.77 - 21.95 1.1716 times
Fri 20 September 2024 20.84 (9.86%) 18.97 18.89 - 21.09 1.7716 times
Fri 13 September 2024 18.97 (2.43%) 17.93 17.70 - 19.16 1.2517 times
Mon 09 September 2024 18.52 (3.35%) 17.93 17.93 - 18.60 0.4368 times
Fri 06 September 2024 17.92 (-1.7%) 18.11 17.73 - 18.58 1.1585 times
Fri 30 August 2024 18.23 (0%) 18.82 17.75 - 19.21 0.5142 times
Fri 30 August 2024 18.23 (-6.99%) 19.78 17.75 - 20.31 1.1038 times
Fri 23 August 2024 19.60 (0.46%) 19.56 19.17 - 19.92 0.6774 times
Fri 16 August 2024 19.51 (5.06%) 18.87 18.72 - 19.80 0.946 times
Fri 09 August 2024 18.57 (-4.87%) 18.59 17.54 - 19.60 0.9684 times
Fri 02 August 2024 19.52 (1.83%) 19.22 18.65 - 20.66 1.2101 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 19.45 and 23.7

Monthly Target 116.03
Monthly Target 218.61
Monthly Target 320.28
Monthly Target 422.86
Monthly Target 524.53

Monthly price and volumes El Paso

Date Closing Open Range Volume
Thu 26 September 2024 21.19 (16.24%) 18.11 17.70 - 21.95 1.0163 times
Fri 30 August 2024 18.23 (-9.44%) 20.27 17.54 - 20.42 0.8188 times
Wed 31 July 2024 20.13 (9.16%) 18.48 17.63 - 20.66 1.0088 times
Fri 28 June 2024 18.44 (3.54%) 17.99 16.75 - 18.54 1.0484 times
Fri 31 May 2024 17.81 (5.63%) 16.89 16.70 - 19.75 0.9692 times
Tue 30 April 2024 16.86 (5.24%) 16.11 14.94 - 17.57 0.9489 times
Thu 28 March 2024 16.02 (2.04%) 15.78 14.88 - 17.02 0.9625 times
Thu 29 February 2024 15.70 (2.48%) 15.44 13.38 - 15.89 1.3447 times
Wed 31 January 2024 15.32 (-0.91%) 15.47 13.67 - 16.30 0.9929 times
Fri 29 December 2023 15.46 (-7.54%) 16.63 15.40 - 17.57 0.8896 times
Thu 30 November 2023 16.72 (17.58%) 14.09 13.70 - 18.45 0.9504 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 26 September 2024

Munafa value: 69 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.74 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 21.36
12 day DMA 20.32
20 day DMA 19.49
35 day DMA 19.45
50 day DMA 19.37
100 day DMA 18.74
150 day DMA 17.89
200 day DMA 17.11

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.2321.06
12 day EMA20.5620.4420.23
20 day EMA20.119.9819.81
35 day EMA19.7219.6319.52
50 day EMA19.5819.5119.43

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.2721.09
12 day SMA20.3220.0419.79
20 day SMA19.4919.3419.24
35 day SMA19.4519.3819.3
50 day SMA19.3719.3519.32
100 day SMA18.7418.7318.69
150 day SMA17.8917.8517.81
200 day SMA17.1117.0817.06

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top