ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 27.87 and 28.52

Intraday Target 127.37
Intraday Target 227.71
Intraday Target 328.016666666667
Intraday Target 428.36
Intraday Target 528.67

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 29 December 2025 28.06 (0.75%) 27.99 27.67 - 28.32 0.9027 times
Fri 26 December 2025 27.85 (-0.78%) 28.01 27.48 - 28.37 0.7255 times
Wed 24 December 2025 28.07 (-0.39%) 28.11 27.96 - 28.46 0.3755 times
Tue 23 December 2025 28.18 (3.37%) 27.40 27.37 - 28.23 0.7962 times
Mon 22 December 2025 27.26 (1.94%) 26.92 26.92 - 27.74 1.0441 times
Fri 19 December 2025 26.74 (1.75%) 26.15 26.15 - 26.99 1.1763 times
Thu 18 December 2025 26.28 (-0.08%) 26.47 26.20 - 26.70 1.0724 times
Wed 17 December 2025 26.30 (0.69%) 26.05 25.67 - 26.35 1.1233 times
Tue 16 December 2025 26.12 (-2.57%) 26.55 26.04 - 26.89 1.3312 times
Mon 15 December 2025 26.81 (-1.58%) 27.02 26.46 - 27.32 1.4528 times
Fri 12 December 2025 27.24 (0.78%) 27.58 27.19 - 28.05 1.4532 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 27.87 and 28.52

Weekly Target 127.37
Weekly Target 227.71
Weekly Target 328.016666666667
Weekly Target 428.36
Weekly Target 528.67

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 29 December 2025 28.06 (0.75%) 27.99 27.67 - 28.32 0.1771 times
Fri 26 December 2025 27.85 (4.15%) 26.92 26.92 - 28.46 0.5771 times
Fri 19 December 2025 26.74 (-1.84%) 27.02 25.67 - 27.32 1.2078 times
Fri 12 December 2025 27.24 (-4.89%) 28.57 26.74 - 28.57 1.1197 times
Fri 05 December 2025 28.64 (1.99%) 27.90 27.54 - 29.33 1.1369 times
Fri 28 November 2025 28.08 (4.97%) 26.55 26.19 - 28.09 0.7886 times
Fri 21 November 2025 26.75 (-2.83%) 27.73 25.78 - 28.50 1.5808 times
Fri 14 November 2025 27.53 (-0.15%) 27.80 26.05 - 28.22 1.4329 times
Fri 07 November 2025 27.57 (6.41%) 25.13 24.90 - 30.37 1.678 times
Fri 31 October 2025 25.91 (0%) 26.11 25.70 - 26.22 0.301 times
Fri 31 October 2025 25.91 (-1.86%) 26.62 24.89 - 26.80 1.7576 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 26.87 and 30.53

Monthly Target 124.03
Monthly Target 226.04
Monthly Target 327.686666666667
Monthly Target 429.7
Monthly Target 531.35

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 29 December 2025 28.06 (-0.07%) 27.90 25.67 - 29.33 0.662 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.86 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.2539 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.825 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.1859 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.1349 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9077 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 0.8418 times
Wed 30 April 2025 25.58 (-10.81%) 27.00 23.25 - 27.41 1.7419 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.5869 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.4186 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 18.82 and 30.53

Yearly Target 115.73
Yearly Target 221.9
Yearly Target 327.443333333333
Yearly Target 433.61
Yearly Target 539.15

Yearly price and volumes El Paso

Date Closing Open Range Volume
Mon 29 December 2025 28.06 (-7.24%) 30.58 21.28 - 32.99 1.1961 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.6528 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.5997 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.5514 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.16
20 day DMA 27.55
35 day DMA 27.38
50 day DMA 27.07
100 day DMA 25.95
150 day DMA 26.59
200 day DMA 26.77

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.6427.54
12 day EMA27.5127.4127.33
20 day EMA27.4227.3527.3
35 day EMA27.327.2527.21
50 day EMA27.227.1727.14

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.6227.31
12 day SMA27.1627.0927.13
20 day SMA27.5527.5527.54
35 day SMA27.3827.3927.34
50 day SMA27.0727.0727.08
100 day SMA25.9525.9125.88
150 day SMA26.5926.5926.6
200 day SMA26.7726.7726.78

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top