ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 20.8 and 21.39
Daily Target 1 | 20.66 |
Daily Target 2 | 20.93 |
Daily Target 3 | 21.253333333333 |
Daily Target 4 | 21.52 |
Daily Target 5 | 21.84 |
Daily price and volume El Paso
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 21.19 (-1.76%) | 21.40 | 20.99 - 21.58 | 0.6616 times | Wed 25 September 2024 | 21.57 (-0.46%) | 21.67 | 21.36 - 21.82 | 0.7693 times | Tue 24 September 2024 | 21.67 (0.56%) | 21.73 | 21.48 - 21.95 | 1.0787 times | Mon 23 September 2024 | 21.55 (3.41%) | 20.77 | 20.77 - 21.59 | 1.1423 times | Fri 20 September 2024 | 20.84 (0.58%) | 20.28 | 20.28 - 21.05 | 1.3495 times | Thu 19 September 2024 | 20.72 (0.19%) | 21.00 | 20.56 - 21.04 | 1.0055 times | Wed 18 September 2024 | 20.68 (0%) | 20.68 | 20.31 - 21.09 | 1.2376 times | Tue 17 September 2024 | 20.68 (7.04%) | 19.50 | 19.38 - 20.68 | 0.9525 times | Mon 16 September 2024 | 19.32 (1.85%) | 18.97 | 18.89 - 19.50 | 0.9773 times | Fri 13 September 2024 | 18.97 (2.49%) | 18.76 | 18.69 - 19.16 | 0.8258 times | Thu 12 September 2024 | 18.51 (2.27%) | 18.12 | 18.12 - 18.72 | 0.4575 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 20.98 and 22.16
Weekly Target 1 | 20.12 |
Weekly Target 2 | 20.66 |
Weekly Target 3 | 21.303333333333 |
Weekly Target 4 | 21.84 |
Weekly Target 5 | 22.48 |
Weekly price and volumes for El Paso
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 21.19 (1.68%) | 20.77 | 20.77 - 21.95 | 1.1716 times | Fri 20 September 2024 | 20.84 (9.86%) | 18.97 | 18.89 - 21.09 | 1.7716 times | Fri 13 September 2024 | 18.97 (2.43%) | 17.93 | 17.70 - 19.16 | 1.2517 times | Mon 09 September 2024 | 18.52 (3.35%) | 17.93 | 17.93 - 18.60 | 0.4368 times | Fri 06 September 2024 | 17.92 (-1.7%) | 18.11 | 17.73 - 18.58 | 1.1585 times | Fri 30 August 2024 | 18.23 (0%) | 18.82 | 17.75 - 19.21 | 0.5142 times | Fri 30 August 2024 | 18.23 (-6.99%) | 19.78 | 17.75 - 20.31 | 1.1038 times | Fri 23 August 2024 | 19.60 (0.46%) | 19.56 | 19.17 - 19.92 | 0.6774 times | Fri 16 August 2024 | 19.51 (5.06%) | 18.87 | 18.72 - 19.80 | 0.946 times | Fri 09 August 2024 | 18.57 (-4.87%) | 18.59 | 17.54 - 19.60 | 0.9684 times | Fri 02 August 2024 | 19.52 (1.83%) | 19.22 | 18.65 - 20.66 | 1.2101 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 19.45 and 23.7
Monthly Target 1 | 16.03 |
Monthly Target 2 | 18.61 |
Monthly Target 3 | 20.28 |
Monthly Target 4 | 22.86 |
Monthly Target 5 | 24.53 |
Monthly price and volumes El Paso
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 21.19 (16.24%) | 18.11 | 17.70 - 21.95 | 1.0163 times | Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.8188 times | Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 1.0088 times | Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 1.0484 times | Fri 31 May 2024 | 17.81 (5.63%) | 16.89 | 16.70 - 19.75 | 0.9692 times | Tue 30 April 2024 | 16.86 (5.24%) | 16.11 | 14.94 - 17.57 | 0.9489 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 0.9625 times | Thu 29 February 2024 | 15.70 (2.48%) | 15.44 | 13.38 - 15.89 | 1.3447 times | Wed 31 January 2024 | 15.32 (-0.91%) | 15.47 | 13.67 - 16.30 | 0.9929 times | Fri 29 December 2023 | 15.46 (-7.54%) | 16.63 | 15.40 - 17.57 | 0.8896 times | Thu 30 November 2023 | 16.72 (17.58%) | 14.09 | 13.70 - 18.45 | 0.9504 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
DMA period | DMA value |
5 day DMA | 21.36 |
12 day DMA | 20.32 |
20 day DMA | 19.49 |
35 day DMA | 19.45 |
50 day DMA | 19.37 |
100 day DMA | 18.74 |
150 day DMA | 17.89 |
200 day DMA | 17.11 |
EMA (exponential moving average) of El Paso EE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.22 | 21.23 | 21.06 |
12 day EMA | 20.56 | 20.44 | 20.23 |
20 day EMA | 20.1 | 19.98 | 19.81 |
35 day EMA | 19.72 | 19.63 | 19.52 |
50 day EMA | 19.58 | 19.51 | 19.43 |
SMA (simple moving average) of El Paso EE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.36 | 21.27 | 21.09 |
12 day SMA | 20.32 | 20.04 | 19.79 |
20 day SMA | 19.49 | 19.34 | 19.24 |
35 day SMA | 19.45 | 19.38 | 19.3 |
50 day SMA | 19.37 | 19.35 | 19.32 |
100 day SMA | 18.74 | 18.73 | 18.69 |
150 day SMA | 17.89 | 17.85 | 17.81 |
200 day SMA | 17.11 | 17.08 | 17.06 |