Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 41.84 and 42.81
| Intraday Target 1 | 41.09 |
| Intraday Target 2 | 41.62 |
| Intraday Target 3 | 42.06 |
| Intraday Target 4 | 42.59 |
| Intraday Target 5 | 43.03 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.15 (0.52%) | 41.93 | 41.53 - 42.50 | 1.0098 times | Thu 19 February 2026 | 41.93 (0.31%) | 41.95 | 41.29 - 42.31 | 0.9158 times | Wed 18 February 2026 | 41.80 (0.05%) | 42.43 | 41.60 - 43.04 | 2.1547 times | Tue 17 February 2026 | 41.78 (-0.14%) | 41.80 | 41.19 - 42.28 | 0.8609 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.8441 times | Fri 13 February 2026 | 41.84 (3.67%) | 40.38 | 40.38 - 41.93 | 0.8441 times | Thu 12 February 2026 | 40.36 (-2.04%) | 41.23 | 40.05 - 41.54 | 1.0529 times | Wed 11 February 2026 | 41.20 (5.32%) | 39.90 | 39.90 - 41.21 | 0.9688 times | Tue 10 February 2026 | 39.12 (1.11%) | 38.57 | 38.38 - 39.28 | 0.6434 times | Mon 09 February 2026 | 38.69 (4.26%) | 37.04 | 37.04 - 38.73 | 0.7053 times | Fri 06 February 2026 | 37.11 (3.66%) | 37.44 | 36.55 - 37.64 | 1.3207 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 41.67 and 43.52
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.126666666667 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 1.1892 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.2032 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 1.0143 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 1.3424 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.7071 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.3613 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.5425 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.9795 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.4829 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1777 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.579 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 38.59 and 46.6
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 48.08 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.15 (12.85%) | 36.56 | 35.03 - 43.04 | 0.6369 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9772 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7734 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.934 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3618 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.896 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.288 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2326 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9859 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.9143 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.8919 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 34.9 and 50.29
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 37.613333333333 |
| Yearly Target 4 | 47.58 |
| Yearly Target 5 | 53 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.15 (50.27%) | 27.84 | 27.65 - 43.04 | 0.1953 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4414 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.783 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.7193 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.861 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.25 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 40.3 |
| 20 day DMA | 38.64 |
| 35 day DMA | 35.62 |
| 50 day DMA | 33.12 |
| 100 day DMA | 30.04 |
| 150 day DMA | 28.13 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.53 | 41.33 |
| 12 day EMA | 40.4 | 40.08 | 39.74 |
| 20 day EMA | 38.84 | 38.49 | 38.13 |
| 35 day EMA | 36.19 | 35.84 | 35.48 |
| 50 day EMA | 33.61 | 33.26 | 32.91 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.84 | 41.52 |
| 12 day SMA | 40.3 | 39.76 | 39.32 |
| 20 day SMA | 38.64 | 38.33 | 37.99 |
| 35 day SMA | 35.62 | 35.22 | 34.82 |
| 50 day SMA | 33.12 | 32.84 | 32.56 |
| 100 day SMA | 30.04 | 29.87 | 29.7 |
| 150 day SMA | 28.13 | 28.03 | 27.92 |
| 200 day SMA | 28.3 | 28.22 | 28.14 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
