ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 38.62 and 39.35

Intraday Target 138.49
Intraday Target 238.74
Intraday Target 339.216666666667
Intraday Target 439.47
Intraday Target 539.95

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 13 July 2026 39.00 (0.08%) 39.07 38.96 - 39.69 0.8958 times
Fri 10 July 2026 38.97 (1.7%) 38.71 38.28 - 38.99 0.3037 times
Thu 09 July 2026 38.32 (-3.26%) 39.03 38.27 - 39.34 0.4755 times
Wed 08 July 2026 39.61 (2.14%) 39.36 38.59 - 39.86 0.6739 times
Tue 07 July 2026 38.78 (0.15%) 37.89 37.89 - 39.43 1.0013 times
Mon 06 July 2026 38.72 (1.92%) 38.05 38.05 - 39.48 1.1922 times
Thu 02 July 2026 37.99 (0.03%) 38.44 37.37 - 38.67 1.173 times
Wed 01 July 2026 37.98 (-0.03%) 37.48 37.33 - 38.30 1.1538 times
Tue 30 June 2026 37.99 (2.56%) 37.24 37.04 - 38.43 1.9052 times
Mon 29 June 2026 37.04 (-1.75%) 37.46 37.02 - 37.94 1.2257 times
Fri 26 June 2026 37.70 (0.8%) 37.34 37.14 - 38.44 4.1657 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 38.62 and 39.35

Weekly Target 138.49
Weekly Target 238.74
Weekly Target 339.216666666667
Weekly Target 439.47
Weekly Target 539.95

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 13 July 2026 39.00 (0.08%) 39.07 38.96 - 39.69 0.1466 times
Fri 10 July 2026 38.97 (2.58%) 38.05 37.89 - 39.86 0.5968 times
Thu 02 July 2026 37.99 (0.77%) 37.46 37.02 - 38.67 0.8932 times
Fri 26 June 2026 37.70 (9.09%) 35.05 34.81 - 38.44 1.7632 times
Thu 18 June 2026 34.56 (0.91%) 33.82 33.45 - 35.64 1.2099 times
Fri 12 June 2026 34.25 (6.3%) 32.59 31.53 - 34.52 1.2144 times
Fri 05 June 2026 32.22 (-2.19%) 32.87 31.59 - 33.53 0.9933 times
Fri 29 May 2026 32.94 (-8.6%) 36.26 32.60 - 36.67 1.0187 times
Fri 22 May 2026 36.04 (0.92%) 35.92 35.08 - 36.69 0.7871 times
Fri 15 May 2026 35.71 (5.37%) 34.03 33.52 - 36.99 1.3768 times
Fri 08 May 2026 33.89 (-1.68%) 34.45 30.83 - 35.81 1.8686 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 38.17 and 40.7

Monthly Target 136.2
Monthly Target 237.6
Monthly Target 338.73
Monthly Target 440.13
Monthly Target 541.26

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 13 July 2026 39.00 (2.66%) 37.48 37.33 - 39.86 0.213 times
Tue 30 June 2026 37.99 (15.33%) 32.87 31.53 - 38.44 1.0785 times
Fri 29 May 2026 32.94 (-5.62%) 34.72 30.83 - 36.99 0.9881 times
Thu 30 April 2026 34.90 (4.43%) 33.14 32.10 - 35.70 0.9527 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.4911 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 1.0258 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 1.0477 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7968 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 1.0013 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.405 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.9606 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 33.33 and 48.86

Yearly Target 121.08
Yearly Target 230.04
Yearly Target 336.61
Yearly Target 445.57
Yearly Target 552.14

Yearly price and volumes El Paso

Date Closing Open Range Volume
Mon 13 July 2026 39.00 (39.04%) 27.84 27.65 - 43.18 0.7119 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.3165 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.7117 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.41 0.644 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.6159 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 38.94
12 day DMA 38.29
20 day DMA 37
35 day DMA 35.44
50 day DMA 35.38
100 day DMA 35.61
150 day DMA 34.33
200 day DMA 32.37

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.838.738.57
12 day EMA38.0737.937.71
20 day EMA37.2437.0636.86
35 day EMA36.4736.3236.16
50 day EMA35.5735.4335.29

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9438.8838.68
12 day SMA38.2938.0237.77
20 day SMA3736.7136.4
35 day SMA35.4435.3435.26
50 day SMA35.3835.2735.16
100 day SMA35.6135.6335.65
150 day SMA34.3334.2534.18
200 day SMA32.3732.332.23

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top