ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 27.35 and 28.2

Intraday Target 127.19
Intraday Target 227.51
Intraday Target 328.04
Intraday Target 428.36
Intraday Target 528.89

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 08 December 2025 27.83 (-2.83%) 28.57 27.72 - 28.57 0.748 times
Fri 05 December 2025 28.64 (-0.76%) 28.69 28.62 - 29.33 0.4351 times
Thu 04 December 2025 28.86 (0.63%) 28.53 28.38 - 28.88 0.5847 times
Wed 03 December 2025 28.68 (3.54%) 27.92 27.78 - 28.81 0.9987 times
Tue 02 December 2025 27.70 (-0.61%) 28.09 27.54 - 28.10 1.182 times
Mon 01 December 2025 27.87 (-0.75%) 27.90 27.73 - 28.61 2.2623 times
Fri 28 November 2025 28.08 (1.92%) 27.40 27.27 - 28.09 0.6513 times
Wed 26 November 2025 27.55 (3.07%) 26.78 26.78 - 27.65 0.854 times
Tue 25 November 2025 26.73 (-0.52%) 26.61 26.36 - 27.02 1.073 times
Mon 24 November 2025 26.87 (0.45%) 26.55 26.19 - 27.18 1.211 times
Fri 21 November 2025 26.75 (0.6%) 26.60 25.78 - 27.01 1.846 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 27.35 and 28.2

Weekly Target 127.19
Weekly Target 227.51
Weekly Target 328.04
Weekly Target 428.36
Weekly Target 528.89

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 08 December 2025 27.83 (-2.83%) 28.57 27.72 - 28.57 0.1269 times
Fri 05 December 2025 28.64 (1.99%) 27.90 27.54 - 29.33 0.9264 times
Fri 28 November 2025 28.08 (4.97%) 26.55 26.19 - 28.09 0.6426 times
Fri 21 November 2025 26.75 (-2.83%) 27.73 25.78 - 28.50 1.2882 times
Fri 14 November 2025 27.53 (-0.15%) 27.80 26.05 - 28.22 1.1677 times
Fri 07 November 2025 27.57 (6.41%) 25.13 24.90 - 30.37 1.3674 times
Fri 31 October 2025 25.91 (0%) 26.11 25.70 - 26.22 0.2453 times
Fri 31 October 2025 25.91 (-1.86%) 26.62 24.89 - 26.80 1.4322 times
Fri 24 October 2025 26.40 (-3.37%) 27.60 25.45 - 28.41 1.2608 times
Fri 17 October 2025 27.32 (1.37%) 27.13 26.77 - 28.97 1.5425 times
Fri 10 October 2025 26.95 (4.13%) 25.89 25.36 - 27.88 1.5117 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 26.79 and 28.58

Monthly Target 126.44
Monthly Target 227.14
Monthly Target 328.233333333333
Monthly Target 428.93
Monthly Target 530.02

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 08 December 2025 27.83 (-0.89%) 27.90 27.54 - 29.33 0.2126 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.9014 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.3142 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.8647 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.243 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.1895 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9514 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 0.8823 times
Wed 30 April 2025 25.58 (-10.81%) 27.00 23.25 - 27.41 1.8258 times
Mon 31 March 2025 28.68 (-6.52%) 30.70 26.79 - 32.50 0.6151 times
Fri 28 February 2025 30.68 (2.71%) 29.48 26.66 - 31.47 0.4387 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 18.7 and 30.41

Yearly Target 115.66
Yearly Target 221.74
Yearly Target 327.366666666667
Yearly Target 433.45
Yearly Target 539.08

Yearly price and volumes El Paso

Date Closing Open Range Volume
Mon 08 December 2025 27.83 (-8%) 30.58 21.28 - 32.99 1.1604 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.6611 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.6073 times
Fri 30 December 2022 25.05 (0%) 28.20 18.31 - 31.13 1.5712 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of El Paso EE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.09

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.68
20 day DMA 27.47
35 day DMA 26.99
50 day DMA 26.9
100 day DMA 25.63
150 day DMA 26.68
200 day DMA 26.89

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.3928.27
12 day EMA27.8627.8727.73
20 day EMA27.5727.5427.42
35 day EMA27.2127.1727.08
50 day EMA26.8826.8426.77

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.3528.24
12 day SMA27.6827.5827.47
20 day SMA27.4727.4627.44
35 day SMA26.9926.9726.96
50 day SMA26.926.8526.77
100 day SMA25.6325.625.58
150 day SMA26.6826.6626.64
200 day SMA26.8926.8926.89

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top