Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 34.64 and 35.55
| Intraday Target 1 | 33.96 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 34.873333333333 |
| Intraday Target 4 | 35.32 |
| Intraday Target 5 | 35.78 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.85 (-0.14%) | 34.75 | 34.43 - 35.34 | 0.9772 times | Fri 17 April 2026 | 34.90 (2.47%) | 33.47 | 33.27 - 34.93 | 1.0851 times | Thu 16 April 2026 | 34.06 (0.83%) | 33.76 | 33.75 - 34.41 | 0.6992 times | Wed 15 April 2026 | 33.78 (1.59%) | 33.25 | 33.13 - 34.19 | 0.6368 times | Tue 14 April 2026 | 33.25 (-1.6%) | 33.50 | 32.57 - 33.87 | 0.9274 times | Mon 13 April 2026 | 33.79 (-1.72%) | 34.46 | 33.33 - 34.87 | 0.7913 times | Fri 10 April 2026 | 34.38 (-1.04%) | 34.68 | 34.05 - 35.70 | 0.9266 times | Thu 09 April 2026 | 34.74 (-0.03%) | 34.79 | 33.89 - 35.59 | 1.4111 times | Wed 08 April 2026 | 34.75 (4.17%) | 32.55 | 32.32 - 35.11 | 2.1891 times | Tue 07 April 2026 | 33.36 (0.6%) | 32.93 | 32.93 - 33.65 | 0.3563 times | Mon 06 April 2026 | 33.16 (1.25%) | 32.52 | 32.43 - 33.22 | 0.7173 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 34.64 and 35.55
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 34.873333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.85 (-0.14%) | 34.75 | 34.43 - 35.34 | 0.1636 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.6931 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 0.9376 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.013 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.2158 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.667 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0104 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.0733 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4181 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8082 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1381 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.48 and 37.08
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.85 (4.28%) | 33.14 | 32.10 - 35.70 | 0.5312 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3376 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9534 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9399 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7438 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8983 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3097 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8618 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2387 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1855 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9482 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 31.25 and 46.78
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 35.226666666667 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 50.76 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.85 (24.24%) | 27.84 | 27.65 - 43.18 | 0.4483 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.3655 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7418 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.6814 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.763 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.79 |
| 35 day DMA | 34.88 |
| 50 day DMA | 36.72 |
| 100 day DMA | 33.51 |
| 150 day DMA | 31.08 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.21 | 33.87 |
| 12 day EMA | 34.15 | 34.02 | 33.86 |
| 20 day EMA | 34.3 | 34.24 | 34.17 |
| 35 day EMA | 35.29 | 35.32 | 35.34 |
| 50 day EMA | 36.44 | 36.5 | 36.57 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 33.96 | 33.85 |
| 12 day SMA | 33.98 | 33.76 | 33.63 |
| 20 day SMA | 33.79 | 33.7 | 33.69 |
| 35 day SMA | 34.88 | 35.01 | 35.24 |
| 50 day SMA | 36.72 | 36.74 | 36.75 |
| 100 day SMA | 33.51 | 33.43 | 33.35 |
| 150 day SMA | 31.08 | 31.01 | 30.93 |
| 200 day SMA | 29.54 | 29.51 | 29.47 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
