ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 32.48 and 33.42
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.26 |
| Intraday Target 3 | 32.696666666667 |
| Intraday Target 4 | 33.2 |
| Intraday Target 5 | 33.64 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.77 (2.02%) | 32.21 | 32.19 - 33.13 | 1.0385 times | Tue 09 June 2026 | 32.12 (0.88%) | 31.79 | 31.53 - 32.20 | 1.073 times | Mon 08 June 2026 | 31.84 (-1.18%) | 32.59 | 31.84 - 33.21 | 0.8565 times | Fri 05 June 2026 | 32.22 (-0.52%) | 31.59 | 31.59 - 32.75 | 0.4287 times | Thu 04 June 2026 | 32.39 (-0.18%) | 32.53 | 32.34 - 33.12 | 0.9043 times | Wed 03 June 2026 | 32.45 (-0.89%) | 32.75 | 32.45 - 33.37 | 0.7844 times | Tue 02 June 2026 | 32.74 (0.37%) | 32.61 | 32.12 - 32.91 | 1.2682 times | Mon 01 June 2026 | 32.62 (-0.97%) | 32.87 | 32.62 - 33.53 | 0.9463 times | Fri 29 May 2026 | 32.94 (-0.72%) | 33.17 | 32.60 - 33.32 | 1.1535 times | Thu 28 May 2026 | 33.18 (-3.74%) | 34.47 | 32.63 - 34.56 | 1.5466 times | Wed 27 May 2026 | 34.47 (-4.36%) | 35.49 | 34.32 - 35.53 | 0.9157 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.15 and 33.83
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.77 (1.71%) | 32.59 | 31.53 - 33.21 | 0.6006 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.8766 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.899 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.6946 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.215 times | Fri 08 May 2026 | 33.89 (-1.68%) | 34.45 | 30.83 - 35.81 | 1.6491 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0406 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.9886 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8653 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.1706 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.2646 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 31.15 and 33.15
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.69 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.77 (-0.52%) | 32.87 | 31.53 - 33.53 | 0.3175 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.9895 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.954 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4931 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0272 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0491 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7979 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0027 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4069 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9619 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3476 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.21 and 45.74
| Yearly Target 1 | 19 |
| Yearly Target 2 | 25.89 |
| Yearly Target 3 | 34.533333333333 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 50.06 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.77 (16.83%) | 27.84 | 27.65 - 43.18 | 0.6225 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.3439 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7265 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.6575 times | Fri 30 December 2022 | 25.05 (0%) | 28.20 | 18.31 - 31.13 | 1.6496 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.98 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.1 |
| 100 day DMA | 35.55 |
| 150 day DMA | 32.95 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.27 | 32.35 |
| 12 day EMA | 33 | 33.04 | 33.21 |
| 20 day EMA | 33.47 | 33.54 | 33.69 |
| 35 day EMA | 33.75 | 33.81 | 33.91 |
| 50 day EMA | 33.87 | 33.92 | 33.99 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.2 | 32.33 |
| 12 day SMA | 32.98 | 33.25 | 33.52 |
| 20 day SMA | 34.15 | 34.34 | 34.52 |
| 35 day SMA | 34.22 | 34.25 | 34.33 |
| 50 day SMA | 34.1 | 34.11 | 34.14 |
| 100 day SMA | 35.55 | 35.55 | 35.55 |
| 150 day SMA | 32.95 | 32.9 | 32.86 |
| 200 day SMA | 31.03 | 30.98 | 30.94 |


