USA Stock EE Historical charts - El Paso Electric Company

Historical charts for Stock EE - Share El Paso Electric Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 29.71
  • 12Day Average: 28.11
  • 20Day Average: 26.52
  • 50Day Average: 24.05
  • 100Day Average: 21.56
  • 150Day Average: 20.32

EE Indicators & signals

Indicator MACD (12,26,9)

28.29, 26.46, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

60, 36.04, 9.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 30.57 30.04 to 30.89 0.49% 0.86 times
21 Thu Nov 2024 30.42 29.50 to 30.54 3.15% 1.1 times
20 Wed Nov 2024 29.49 29.34 to 30.47 -1.21% 0.62 times
19 Tue Nov 2024 29.85 28.25 to 29.92 5.85% 1.16 times
18 Mon Nov 2024 28.20 27.69 to 29.01 2.4% 1.1 times
15 Fri Nov 2024 27.54 27.48 to 28.41 -0.15% 0.76 times
14 Thu Nov 2024 27.58 26.64 to 27.63 3.1% 0.76 times
13 Wed Nov 2024 26.75 26.60 to 28.29 -4.33% 1.37 times
12 Tue Nov 2024 27.96 27.70 to 28.60 0.18% 0.85 times
11 Mon Nov 2024 27.91 27.21 to 28.16 4.96% 0.96 times
08 Fri Nov 2024 26.59 24.67 to 26.84 8.84% 1.32 times
07 Thu Nov 2024 24.43 24.31 to 26.40 -7.46% 1.02 times

Technical analysis forecast of EE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EE EE at this time. Stock is rising and might rise more.

It appears as if EE EE gave a large move recently.

Stock of EE (EE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EE stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 27.13 as target. However if you take a buy trade in EE, then use 29.6 as stoploss and 32.5 as target.

Tomorrow's movement Prediction of EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.07

Tomorrow's movement Prediction of EE is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 71

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EE Historical charts - Share El Paso Electric Company

Videos related to: USA Stock EE Historical charts - Share El Paso Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EE Historical charts - Share El Paso Electric Company

 

Back to top