ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EE Historical charts - El Paso Electric Company

Historical charts for Stock EE - Share El Paso Electric Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 34.39
  • 12Day Average: 34.17
  • 20Day Average: 33.75
  • 50Day Average: 36.56
  • 100Day Average: 33.66
  • 150Day Average: 31.22

EE Indicators & signals

Indicator MACD (12,26,9)

34.13, 34.44, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 20.71, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 34.06 33.79 to 34.37 -0.09% 0.69 times
21 Tue Apr 2026 34.09 33.52 to 35.33 -2.18% 1.28 times
20 Mon Apr 2026 34.85 34.43 to 35.34 -0.14% 0.88 times
17 Fri Apr 2026 34.90 33.27 to 34.93 2.47% 0.98 times
16 Thu Apr 2026 34.06 33.75 to 34.41 0.83% 0.63 times
15 Wed Apr 2026 33.78 33.13 to 34.19 1.59% 0.58 times
14 Tue Apr 2026 33.25 32.57 to 33.87 -1.6% 0.84 times
13 Mon Apr 2026 33.79 33.33 to 34.87 -1.72% 0.72 times
10 Fri Apr 2026 34.38 34.05 to 35.70 -1.04% 0.84 times
09 Thu Apr 2026 34.74 33.89 to 35.59 -0.03% 1.28 times
08 Wed Apr 2026 34.75 32.32 to 35.11 4.17% 1.98 times
07 Tue Apr 2026 33.36 32.93 to 33.65 0.6% 0.32 times

Technical analysis forecast for EE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EE EE at this time. Stock is falling and might fall more.

It appears as if EE EE gave a large move recently.

Stock of EE (EE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EE is bearish for shortterm, and stock might move down till 33.5 or till 32.7. Use a stoploss of 34.26 and if the stock hits stoploss, then it can shoot up till 34.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EE Historical charts - Share El Paso Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock EE Historical charts - Share El Paso Electric Company

 

Back to top