Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 85.81 and 87.42
| Intraday Target 1 | 84.49 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 86.096666666667 |
| Intraday Target 4 | 87.13 |
| Intraday Target 5 | 87.71 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.56 (0.5%) | 85.70 | 85.06 - 86.67 | 1.4066 times | Tue 31 March 2026 | 86.13 (-0.05%) | 86.35 | 84.58 - 86.35 | 1.6082 times | Mon 30 March 2026 | 86.17 (1.44%) | 85.71 | 84.87 - 86.34 | 1.2525 times | Fri 27 March 2026 | 84.95 (-0.98%) | 85.51 | 84.90 - 85.94 | 1.2716 times | Thu 26 March 2026 | 85.79 (0.67%) | 85.22 | 85.17 - 86.11 | 0.9511 times | Wed 25 March 2026 | 85.22 (-0.41%) | 86.30 | 85.00 - 86.31 | 0.6278 times | Tue 24 March 2026 | 85.57 (0.59%) | 84.88 | 84.79 - 86.31 | 0.9693 times | Mon 23 March 2026 | 85.07 (1.43%) | 84.79 | 84.11 - 85.83 | 1.0001 times | Fri 20 March 2026 | 83.87 (-2.64%) | 86.16 | 83.76 - 86.16 | 0.588 times | Thu 19 March 2026 | 86.14 (-0.86%) | 85.50 | 85.39 - 86.64 | 0.3249 times | Tue 17 March 2026 | 86.89 (-0.11%) | 87.88 | 86.52 - 87.90 | 1.5253 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 85.57 and 87.66
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 85.936666666667 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.56 (1.9%) | 85.71 | 84.58 - 86.67 | 0.9726 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.0985 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.8058 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.2598 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.1274 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.9745 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1657 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2011 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 0.9956 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.399 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.3455 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 85.81 and 87.42
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 86.096666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.56 (0.5%) | 85.70 | 85.06 - 86.67 | 0.0762 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1746 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.1253 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0768 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.2137 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 1.0002 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.9445 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 1.0317 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.2386 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.1184 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.4275 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 80.93 and 93.67
| Yearly Target 1 | 70.55 |
| Yearly Target 2 | 78.56 |
| Yearly Target 3 | 83.293333333333 |
| Yearly Target 4 | 91.3 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 86.56 (12.05%) | 77.18 | 75.29 - 88.03 | 0.3748 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5481 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3155 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6266 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0716 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8607 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.2027 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 85.78 |
| 20 day DMA | 86.24 |
| 35 day DMA | 86.06 |
| 50 day DMA | 84.25 |
| 100 day DMA | 81.76 |
| 150 day DMA | 80.71 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 85.79 | 85.62 |
| 12 day EMA | 85.94 | 85.83 | 85.77 |
| 20 day EMA | 85.83 | 85.75 | 85.71 |
| 35 day EMA | 84.85 | 84.75 | 84.67 |
| 50 day EMA | 83.91 | 83.8 | 83.7 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 85.65 | 85.54 |
| 12 day SMA | 85.78 | 85.86 | 85.92 |
| 20 day SMA | 86.24 | 86.27 | 86.33 |
| 35 day SMA | 86.06 | 85.96 | 85.83 |
| 50 day SMA | 84.25 | 84.09 | 83.94 |
| 100 day SMA | 81.76 | 81.7 | 81.66 |
| 150 day SMA | 80.71 | 80.64 | 80.57 |
| 200 day SMA | 78.92 | 78.86 | 78.8 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
