Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 85.14 and 87.37
| Intraday Target 1 | 84.7 |
| Intraday Target 2 | 85.57 |
| Intraday Target 3 | 86.933333333333 |
| Intraday Target 4 | 87.8 |
| Intraday Target 5 | 89.16 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.43 (-0.7%) | 88.30 | 86.07 - 88.30 | 0.9614 times | Tue 21 April 2026 | 87.04 (-1.85%) | 88.86 | 86.79 - 89.11 | 1.0391 times | Mon 20 April 2026 | 88.68 (-0.31%) | 89.00 | 88.64 - 90.11 | 0.9302 times | Fri 17 April 2026 | 88.96 (-0.8%) | 89.23 | 87.76 - 89.38 | 1.2055 times | Thu 16 April 2026 | 89.68 (1.21%) | 88.31 | 88.11 - 89.76 | 1.1231 times | Wed 15 April 2026 | 88.61 (-0.36%) | 88.32 | 87.73 - 89.01 | 1.0427 times | Tue 14 April 2026 | 88.93 (0.55%) | 87.95 | 87.53 - 89.11 | 0.9333 times | Mon 13 April 2026 | 88.44 (-1.73%) | 90.01 | 87.91 - 90.07 | 1.0765 times | Fri 10 April 2026 | 90.00 (-0.71%) | 90.61 | 89.96 - 90.61 | 0.8131 times | Thu 09 April 2026 | 90.64 (0.9%) | 88.33 | 88.33 - 90.78 | 0.8751 times | Wed 08 April 2026 | 89.83 (0.44%) | 88.57 | 88.24 - 89.89 | 1.3805 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 84.23 and 88.27
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 87.536666666667 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 91.58 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.43 (-2.84%) | 89.00 | 86.07 - 90.11 | 0.5211 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.9568 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.9216 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.2839 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.0788 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.7914 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.2372 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.1072 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.9571 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1448 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.1975 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 85.75 and 91.47
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 87.423333333333 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.43 (0.35%) | 85.70 | 85.06 - 90.78 | 0.6907 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1019 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0556 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0101 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1386 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9383 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.886 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9678 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1619 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0491 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.3391 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 80.86 and 96.35
| Yearly Target 1 | 68.68 |
| Yearly Target 2 | 77.55 |
| Yearly Target 3 | 84.166666666667 |
| Yearly Target 4 | 93.04 |
| Yearly Target 5 | 99.66 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.43 (11.88%) | 77.18 | 75.29 - 90.78 | 0.4419 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5324 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3022 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6102 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0607 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.852 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.2006 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of One Gas OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.98
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 88.89 |
| 20 day DMA | 87.95 |
| 35 day DMA | 87.32 |
| 50 day DMA | 86.78 |
| 100 day DMA | 82.74 |
| 150 day DMA | 81.94 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 88.33 | 88.97 |
| 12 day EMA | 88.14 | 88.45 | 88.71 |
| 20 day EMA | 87.9 | 88.05 | 88.16 |
| 35 day EMA | 87.29 | 87.34 | 87.36 |
| 50 day EMA | 86.5 | 86.5 | 86.48 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 88.59 | 88.97 |
| 12 day SMA | 88.89 | 89.07 | 89.22 |
| 20 day SMA | 87.95 | 87.9 | 87.81 |
| 35 day SMA | 87.32 | 87.35 | 87.36 |
| 50 day SMA | 86.78 | 86.69 | 86.6 |
| 100 day SMA | 82.74 | 82.71 | 82.67 |
| 150 day SMA | 81.94 | 81.87 | 81.79 |
| 200 day SMA | 80.05 | 79.98 | 79.91 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
