Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 85.09 and 86.53
| Intraday Target 1 | 84.74 |
| Intraday Target 2 | 85.44 |
| Intraday Target 3 | 86.18 |
| Intraday Target 4 | 86.88 |
| Intraday Target 5 | 87.62 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.14 (-0.1%) | 86.92 | 85.48 - 86.92 | 1.3101 times | Tue 10 March 2026 | 86.23 (-1.06%) | 85.84 | 85.71 - 87.24 | 0.8677 times | Mon 09 March 2026 | 87.15 (0.11%) | 86.83 | 85.56 - 87.19 | 1.1379 times | Fri 06 March 2026 | 87.05 (0.35%) | 86.17 | 85.31 - 87.10 | 0.9535 times | Thu 05 March 2026 | 86.75 (-1.08%) | 86.92 | 86.03 - 86.96 | 0.936 times | Wed 04 March 2026 | 87.70 (0.5%) | 86.24 | 86.17 - 87.88 | 0.8014 times | Tue 03 March 2026 | 87.26 (-0.13%) | 86.74 | 85.06 - 87.44 | 1.0572 times | Mon 02 March 2026 | 87.37 (-0.08%) | 86.81 | 86.18 - 87.79 | 1.0262 times | Fri 27 February 2026 | 87.44 (1.04%) | 86.98 | 86.67 - 87.84 | 1.0034 times | Thu 26 February 2026 | 86.54 (0.9%) | 85.98 | 85.36 - 86.84 | 0.9066 times | Wed 25 February 2026 | 85.77 (0.45%) | 84.97 | 84.22 - 86.09 | 0.7972 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 84.93 and 86.69
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 86.286666666667 |
| Weekly Target 4 | 87.09 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.14 (-1.05%) | 86.83 | 85.48 - 87.24 | 0.7788 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.1214 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.9694 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1596 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 0.9903 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.3916 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.3384 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.1286 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 0.9219 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 0.9554 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 84.19 and 87.01
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 84.84 |
| Monthly Target 3 | 86.36 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 89.18 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.14 (-1.49%) | 86.81 | 85.06 - 87.88 | 0.427 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0586 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0129 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1417 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9409 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8884 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9705 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1652 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.052 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.3428 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.903 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 80.72 and 93.31
| Yearly Target 1 | 70.51 |
| Yearly Target 2 | 78.33 |
| Yearly Target 3 | 83.103333333333 |
| Yearly Target 4 | 90.92 |
| Yearly Target 5 | 95.69 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.14 (11.51%) | 77.18 | 75.29 - 87.88 | 0.2919 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5674 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.332 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.647 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.085 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8715 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.2052 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.94 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 86.73 |
| 20 day DMA | 86.25 |
| 35 day DMA | 83.71 |
| 50 day DMA | 81.85 |
| 100 day DMA | 81.17 |
| 150 day DMA | 79.7 |
| 200 day DMA | 78.11 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.8 | 87.08 |
| 12 day EMA | 86.43 | 86.48 | 86.52 |
| 20 day EMA | 85.69 | 85.64 | 85.58 |
| 35 day EMA | 83.99 | 83.86 | 83.72 |
| 50 day EMA | 82.01 | 81.84 | 81.66 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 86.98 | 87.18 |
| 12 day SMA | 86.73 | 86.74 | 86.68 |
| 20 day SMA | 86.25 | 86.11 | 85.95 |
| 35 day SMA | 83.71 | 83.5 | 83.28 |
| 50 day SMA | 81.85 | 81.7 | 81.52 |
| 100 day SMA | 81.17 | 81.12 | 81.07 |
| 150 day SMA | 79.7 | 79.61 | 79.52 |
| 200 day SMA | 78.11 | 78.06 | 78 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
