ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 76.66 and 78

Intraday Target 175.71
Intraday Target 276.26
Intraday Target 377.053333333333
Intraday Target 477.6
Intraday Target 578.39

Daily price and volume One Gas

Date Closing Open Range Volume
Mon 12 January 2026 76.80 (-0.27%) 76.74 76.51 - 77.85 0.8226 times
Fri 09 January 2026 77.01 (-0.47%) 77.58 76.85 - 78.48 1.0305 times
Thu 08 January 2026 77.37 (0.73%) 76.47 76.28 - 78.23 0.9941 times
Wed 07 January 2026 76.81 (0.09%) 76.90 76.08 - 77.33 1.1282 times
Tue 06 January 2026 76.74 (0.31%) 76.30 75.98 - 76.81 1.2928 times
Mon 05 January 2026 76.50 (-1.19%) 76.89 75.29 - 77.20 1.305 times
Fri 02 January 2026 77.42 (0.22%) 77.18 76.41 - 77.85 0.9833 times
Wed 31 December 2025 77.25 (-1.19%) 77.99 77.01 - 78.02 0.8492 times
Mon 29 December 2025 78.18 (0%) 77.83 77.66 - 78.44 0.7972 times
Mon 29 December 2025 78.18 (0.67%) 77.83 77.66 - 78.45 0.7972 times
Fri 26 December 2025 77.66 (-0.82%) 78.25 77.32 - 78.49 0.408 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 76.66 and 78

Weekly Target 175.71
Weekly Target 276.26
Weekly Target 377.053333333333
Weekly Target 477.6
Weekly Target 578.39

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Mon 12 January 2026 76.80 (-0.27%) 76.74 76.51 - 77.85 0.165 times
Fri 09 January 2026 77.01 (-0.53%) 76.89 75.29 - 78.48 1.1533 times
Fri 02 January 2026 77.42 (-0.97%) 77.83 76.41 - 78.44 0.5274 times
Mon 29 December 2025 78.18 (0.67%) 77.83 77.66 - 78.45 0.1599 times
Fri 26 December 2025 77.66 (0.17%) 77.11 77.07 - 78.49 0.6979 times
Fri 19 December 2025 77.53 (0.78%) 77.10 76.55 - 79.23 1.9723 times
Fri 12 December 2025 76.93 (-2.31%) 78.65 76.52 - 78.88 1.3364 times
Fri 05 December 2025 78.75 (-5.96%) 83.16 78.27 - 83.39 1.6364 times
Fri 28 November 2025 83.74 (0.99%) 82.80 82.08 - 83.96 0.8461 times
Fri 21 November 2025 82.92 (2.28%) 81.55 80.11 - 83.62 1.5053 times
Fri 14 November 2025 81.07 (-1.4%) 82.05 79.55 - 82.50 1.4302 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 74.45 and 77.64

Monthly Target 173.67
Monthly Target 275.23
Monthly Target 376.856666666667
Monthly Target 478.42
Monthly Target 580.05

Monthly price and volumes One Gas

Date Closing Open Range Volume
Mon 12 January 2026 76.80 (-0.58%) 77.18 75.29 - 78.48 0.261 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 1.0563 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.8705 times
Fri 31 October 2025 80.19 (-0.93%) 80.82 78.93 - 83.39 0.822 times
Tue 30 September 2025 80.94 (5.8%) 76.06 74.06 - 81.48 0.8979 times
Fri 29 August 2025 76.50 (5.23%) 73.10 71.72 - 77.17 1.078 times
Thu 31 July 2025 72.70 (1.17%) 71.57 71.27 - 75.76 0.9733 times
Mon 30 June 2025 71.86 (-3.88%) 74.31 70.87 - 75.61 1.2424 times
Fri 30 May 2025 74.76 (-4.78%) 78.25 70.94 - 82.25 1.7607 times
Wed 30 April 2025 78.51 (3.86%) 75.40 69.75 - 78.87 1.0378 times
Mon 31 March 2025 75.59 (0.59%) 74.82 71.74 - 77.00 0.7971 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 74.45 and 77.64

Yearly Target 173.67
Yearly Target 275.23
Yearly Target 376.856666666667
Yearly Target 478.42
Yearly Target 580.05

Yearly price and volumes One Gas

Date Closing Open Range Volume
Mon 12 January 2026 76.80 (-0.58%) 77.18 75.29 - 78.48 0.0342 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.6276 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.3832 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.7103 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 1.1267 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.905 times
Thu 31 December 2020 76.77 (0%) 70.91 66.94 - 82.40 0.2131 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.

OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OneGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.15 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 76.95
12 day DMA 77.35
20 day DMA 77.53
35 day DMA 78.81
50 day DMA 79.54
100 day DMA 78.8
150 day DMA 77.01
200 day DMA 76.73

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9977.0877.12
12 day EMA77.2877.3777.43
20 day EMA77.6877.7777.85
35 day EMA78.5978.778.8
50 day EMA79.5179.6279.73

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA76.9576.8976.97
12 day SMA77.3577.4377.48
20 day SMA77.5377.5577.53
35 day SMA78.8178.9479.07
50 day SMA79.5479.6279.73
100 day SMA78.878.7878.78
150 day SMA77.017776.98
200 day SMA76.7376.7276.7

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top