OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 76.66 and 78
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 77.053333333333 |
| Intraday Target 4 | 77.6 |
| Intraday Target 5 | 78.39 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.80 (-0.27%) | 76.74 | 76.51 - 77.85 | 0.8226 times | Fri 09 January 2026 | 77.01 (-0.47%) | 77.58 | 76.85 - 78.48 | 1.0305 times | Thu 08 January 2026 | 77.37 (0.73%) | 76.47 | 76.28 - 78.23 | 0.9941 times | Wed 07 January 2026 | 76.81 (0.09%) | 76.90 | 76.08 - 77.33 | 1.1282 times | Tue 06 January 2026 | 76.74 (0.31%) | 76.30 | 75.98 - 76.81 | 1.2928 times | Mon 05 January 2026 | 76.50 (-1.19%) | 76.89 | 75.29 - 77.20 | 1.305 times | Fri 02 January 2026 | 77.42 (0.22%) | 77.18 | 76.41 - 77.85 | 0.9833 times | Wed 31 December 2025 | 77.25 (-1.19%) | 77.99 | 77.01 - 78.02 | 0.8492 times | Mon 29 December 2025 | 78.18 (0%) | 77.83 | 77.66 - 78.44 | 0.7972 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.45 | 0.7972 times | Fri 26 December 2025 | 77.66 (-0.82%) | 78.25 | 77.32 - 78.49 | 0.408 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 76.66 and 78
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 77.053333333333 |
| Weekly Target 4 | 77.6 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.80 (-0.27%) | 76.74 | 76.51 - 77.85 | 0.165 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.1533 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.44 | 0.5274 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.45 | 0.1599 times | Fri 26 December 2025 | 77.66 (0.17%) | 77.11 | 77.07 - 78.49 | 0.6979 times | Fri 19 December 2025 | 77.53 (0.78%) | 77.10 | 76.55 - 79.23 | 1.9723 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.3364 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.6364 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.8461 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.5053 times | Fri 14 November 2025 | 81.07 (-1.4%) | 82.05 | 79.55 - 82.50 | 1.4302 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 74.45 and 77.64
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 76.856666666667 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 80.05 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.80 (-0.58%) | 77.18 | 75.29 - 78.48 | 0.261 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0563 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8705 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.822 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8979 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.078 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9733 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2424 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.7607 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0378 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7971 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 74.45 and 77.64
| Yearly Target 1 | 73.67 |
| Yearly Target 2 | 75.23 |
| Yearly Target 3 | 76.856666666667 |
| Yearly Target 4 | 78.42 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.80 (-0.58%) | 77.18 | 75.29 - 78.48 | 0.0342 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.6276 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3832 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.7103 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.1267 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.905 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.2131 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.15 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 77.35 |
| 20 day DMA | 77.53 |
| 35 day DMA | 78.81 |
| 50 day DMA | 79.54 |
| 100 day DMA | 78.8 |
| 150 day DMA | 77.01 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 77.08 | 77.12 |
| 12 day EMA | 77.28 | 77.37 | 77.43 |
| 20 day EMA | 77.68 | 77.77 | 77.85 |
| 35 day EMA | 78.59 | 78.7 | 78.8 |
| 50 day EMA | 79.51 | 79.62 | 79.73 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 76.89 | 76.97 |
| 12 day SMA | 77.35 | 77.43 | 77.48 |
| 20 day SMA | 77.53 | 77.55 | 77.53 |
| 35 day SMA | 78.81 | 78.94 | 79.07 |
| 50 day SMA | 79.54 | 79.62 | 79.73 |
| 100 day SMA | 78.8 | 78.78 | 78.78 |
| 150 day SMA | 77.01 | 77 | 76.98 |
| 200 day SMA | 76.73 | 76.72 | 76.7 |


