Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 78.99 and 80.69
| Intraday Target 1 | 77.59 |
| Intraday Target 2 | 78.69 |
| Intraday Target 3 | 79.29 |
| Intraday Target 4 | 80.39 |
| Intraday Target 5 | 80.99 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.79 (2.23%) | 78.26 | 78.19 - 79.89 | 0.9441 times | Wed 15 July 2026 | 78.05 (-1.39%) | 78.99 | 78.02 - 79.34 | 0.8762 times | Tue 14 July 2026 | 79.15 (-1.53%) | 80.46 | 79.02 - 80.98 | 1.1037 times | Mon 13 July 2026 | 80.38 (1.52%) | 79.69 | 79.46 - 80.94 | 1.1324 times | Fri 10 July 2026 | 79.18 (0.39%) | 78.84 | 78.73 - 79.55 | 0.2807 times | Thu 09 July 2026 | 78.87 (0.83%) | 78.07 | 77.85 - 79.70 | 1.6775 times | Wed 08 July 2026 | 78.22 (0.49%) | 77.84 | 77.20 - 79.01 | 0.9008 times | Tue 07 July 2026 | 77.84 (2.89%) | 76.57 | 76.31 - 78.74 | 1.0638 times | Mon 06 July 2026 | 75.65 (-2.16%) | 76.88 | 75.59 - 76.97 | 0.9297 times | Thu 02 July 2026 | 77.32 (1.34%) | 77.38 | 76.30 - 77.50 | 1.0912 times | Wed 01 July 2026 | 76.30 (-1%) | 76.84 | 76.24 - 77.61 | 1.1894 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 78.91 and 81.87
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 79.596666666667 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.79 (0.77%) | 79.69 | 78.02 - 80.98 | 0.6521 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.7801 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.7701 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.552 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.1298 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.1712 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.0611 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.0064 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 0.9411 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 0.9361 times | Fri 08 May 2026 | 84.91 (-4.5%) | 88.25 | 84.64 - 89.75 | 0.9835 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.69 and 83.08
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 78.786666666667 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.79 (3.53%) | 76.84 | 75.59 - 80.98 | 0.5873 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.7361 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3075 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8766 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0111 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9275 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9269 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0175 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8609 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7487 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.888 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 77.54 and 93.03
| Yearly Target 1 | 66.46 |
| Yearly Target 2 | 73.13 |
| Yearly Target 3 | 81.953333333333 |
| Yearly Target 4 | 88.62 |
| Yearly Target 5 | 97.44 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 79.79 (3.29%) | 77.18 | 75.29 - 90.78 | 0.8817 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4351 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2166 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.4931 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.9797 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8015 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.1922 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 78.15 |
| 20 day DMA | 78 |
| 35 day DMA | 77.76 |
| 50 day DMA | 79.61 |
| 100 day DMA | 83.48 |
| 150 day DMA | 82.06 |
| 200 day DMA | 81.78 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 78.74 | 79.08 |
| 12 day EMA | 78.61 | 78.39 | 78.45 |
| 20 day EMA | 78.48 | 78.34 | 78.37 |
| 35 day EMA | 79.37 | 79.35 | 79.43 |
| 50 day EMA | 80.32 | 80.34 | 80.43 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.13 | 79.16 |
| 12 day SMA | 78.15 | 78.06 | 78.19 |
| 20 day SMA | 78 | 77.86 | 77.83 |
| 35 day SMA | 77.76 | 77.82 | 77.94 |
| 50 day SMA | 79.61 | 79.79 | 80.01 |
| 100 day SMA | 83.48 | 83.54 | 83.6 |
| 150 day SMA | 82.06 | 82.05 | 82.06 |
| 200 day SMA | 81.78 | 81.76 | 81.75 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
