ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 75.09 and 76.95

Intraday Target 174.78
Intraday Target 275.4
Intraday Target 376.64
Intraday Target 477.26
Intraday Target 578.5

Daily price and volume One Gas

Date Closing Open Range Volume
Mon 01 June 2026 76.02 (-2.21%) 77.06 76.02 - 77.88 1.0117 times
Fri 29 May 2026 77.74 (-1.72%) 78.96 77.74 - 79.13 1.128 times
Thu 28 May 2026 79.10 (-2.77%) 81.22 79.03 - 81.34 1.3219 times
Wed 27 May 2026 81.35 (-0.48%) 81.57 80.34 - 82.31 1.2428 times
Tue 26 May 2026 81.74 (-0.92%) 82.37 81.70 - 82.91 0.9522 times
Fri 22 May 2026 82.50 (0.18%) 82.27 81.73 - 82.80 0.8448 times
Thu 21 May 2026 82.35 (-0.54%) 82.59 82.05 - 82.94 0.9036 times
Wed 20 May 2026 82.80 (-0.36%) 83.25 82.38 - 83.57 1.0915 times
Tue 19 May 2026 83.10 (-0.17%) 82.64 82.64 - 84.13 0.7257 times
Mon 18 May 2026 83.24 (1.06%) 82.33 82.07 - 83.58 0.7778 times
Fri 15 May 2026 82.37 (-2.28%) 84.44 81.98 - 84.58 1.2277 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 75.09 and 76.95

Weekly Target 174.78
Weekly Target 275.4
Weekly Target 376.64
Weekly Target 477.26
Weekly Target 578.5

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Mon 01 June 2026 76.02 (-2.21%) 77.06 76.02 - 77.88 0.2996 times
Fri 29 May 2026 77.74 (-5.77%) 82.37 77.74 - 82.91 1.3754 times
Fri 22 May 2026 82.50 (0.16%) 82.33 81.73 - 84.13 1.2861 times
Fri 15 May 2026 82.37 (-2.99%) 85.44 81.98 - 86.86 1.2792 times
Fri 08 May 2026 84.91 (-4.5%) 88.25 84.64 - 89.75 1.3441 times
Fri 01 May 2026 88.91 (0.93%) 88.33 87.29 - 90.20 0.9159 times
Fri 24 April 2026 88.09 (-0.98%) 89.00 86.07 - 90.11 0.743 times
Fri 17 April 2026 88.96 (-1.16%) 90.01 87.53 - 90.07 0.8341 times
Fri 10 April 2026 90.00 (1.24%) 88.71 88.24 - 90.78 0.8034 times
Thu 02 April 2026 88.90 (4.65%) 85.71 84.58 - 89.04 1.1193 times
Fri 27 March 2026 84.95 (1.29%) 84.79 84.11 - 86.31 0.9405 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 75.09 and 76.95

Monthly Target 174.78
Monthly Target 275.4
Monthly Target 376.64
Monthly Target 477.26
Monthly Target 578.5

Monthly price and volumes One Gas

Date Closing Open Range Volume
Mon 01 June 2026 76.02 (-2.21%) 77.06 76.02 - 77.88 0.0829 times
Fri 29 May 2026 77.74 (-12.87%) 89.35 77.74 - 90.20 1.5139 times
Thu 30 April 2026 89.22 (3.59%) 85.70 85.06 - 90.78 1.0151 times
Tue 31 March 2026 86.13 (-1.5%) 86.81 83.76 - 88.03 1.1707 times
Fri 27 February 2026 87.44 (9.9%) 80.00 79.18 - 87.84 1.074 times
Fri 30 January 2026 79.56 (2.99%) 77.18 75.29 - 79.88 1.0732 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 1.1782 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.9969 times
Fri 31 October 2025 80.19 (-0.93%) 80.82 78.93 - 83.39 0.8669 times
Tue 30 September 2025 80.94 (5.8%) 76.06 74.06 - 81.48 1.0282 times
Fri 29 August 2025 76.50 (5.23%) 73.10 71.72 - 77.17 1.1861 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 67.91 and 83.4

Yearly Target 165.21
Yearly Target 270.61
Yearly Target 380.696666666667
Yearly Target 486.1
Yearly Target 596.19

Yearly price and volumes One Gas

Date Closing Open Range Volume
Mon 01 June 2026 76.02 (-1.59%) 77.18 75.29 - 90.78 0.6369 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.4925 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.2652 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.5528 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 1.0189 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.8336 times
Thu 31 December 2020 76.77 (0%) 70.91 66.94 - 82.40 0.1999 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneGas in short term and the sell signal is strong.

OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.76 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 79.19
12 day DMA 81.38
20 day DMA 83.1
35 day DMA 85.35
50 day DMA 85.88
100 day DMA 84.26
150 day DMA 82.9
200 day DMA 81.45

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6579.9781.09
12 day EMA80.9281.8182.55
20 day EMA82.4483.1183.67
35 day EMA83.9284.3984.78
50 day EMA85.2885.6685.98

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1980.4981.41
12 day SMA81.3882.0482.63
20 day SMA83.183.7584.32
35 day SMA85.3585.7586.12
50 day SMA85.8886.0886.26
100 day SMA84.2684.2684.26
150 day SMA82.982.9582.98
200 day SMA81.4581.4381.4

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top