OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 77.85 and 79.08
| Intraday Target 1 | 77.54 |
| Intraday Target 2 | 78.16 |
| Intraday Target 3 | 78.766666666667 |
| Intraday Target 4 | 79.39 |
| Intraday Target 5 | 80 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.79 (0.27%) | 79.16 | 78.14 - 79.37 | 1.4172 times | Tue 20 January 2026 | 78.58 (-0.17%) | 78.74 | 78.10 - 79.03 | 1.0819 times | Fri 16 January 2026 | 78.71 (1%) | 77.51 | 77.51 - 78.75 | 1.1231 times | Thu 15 January 2026 | 77.93 (0.49%) | 77.87 | 77.56 - 78.43 | 1.2429 times | Wed 14 January 2026 | 77.55 (0.36%) | 77.66 | 77.29 - 77.91 | 0.9792 times | Tue 13 January 2026 | 77.27 (0.61%) | 76.52 | 76.26 - 77.70 | 0.7289 times | Mon 12 January 2026 | 76.80 (-0.27%) | 76.74 | 76.51 - 77.85 | 0.7091 times | Fri 09 January 2026 | 77.01 (-0.47%) | 77.58 | 76.85 - 78.48 | 0.8883 times | Thu 08 January 2026 | 77.37 (0.73%) | 76.47 | 76.28 - 78.23 | 0.8569 times | Wed 07 January 2026 | 76.81 (0.09%) | 76.90 | 76.08 - 77.33 | 0.9725 times | Tue 06 January 2026 | 76.74 (0.31%) | 76.30 | 75.98 - 76.81 | 1.1144 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 78.45 and 79.72
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 78.14 |
| Weekly Target 3 | 78.753333333333 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.79 (0.1%) | 78.74 | 78.10 - 79.37 | 0.58 times | Fri 16 January 2026 | 78.71 (2.21%) | 76.74 | 76.26 - 78.75 | 1.1102 times | Fri 09 January 2026 | 77.01 (-0.53%) | 76.89 | 75.29 - 78.48 | 1.1505 times | Fri 02 January 2026 | 77.42 (-0.97%) | 77.83 | 76.41 - 78.44 | 0.5261 times | Mon 29 December 2025 | 78.18 (0.67%) | 77.83 | 77.66 - 78.45 | 0.1595 times | Fri 26 December 2025 | 77.66 (0.17%) | 77.11 | 77.07 - 78.49 | 0.6963 times | Fri 19 December 2025 | 77.53 (0.78%) | 77.10 | 76.55 - 79.23 | 1.9676 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.3332 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.6325 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.8441 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.5017 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 77.04 and 81.12
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 77.816666666667 |
| Monthly Target 4 | 80.34 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.79 (1.99%) | 77.18 | 75.29 - 79.37 | 0.5109 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0292 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8482 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8009 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8748 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0504 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9484 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2105 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.7155 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0112 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7766 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 77.04 and 81.12
| Yearly Target 1 | 73.74 |
| Yearly Target 2 | 76.26 |
| Yearly Target 3 | 77.816666666667 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 81.9 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 78.79 (1.99%) | 77.18 | 75.29 - 79.37 | 0.0684 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.6196 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3764 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.7019 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.1211 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.9005 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.212 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.81 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 77.51 |
| 20 day DMA | 77.62 |
| 35 day DMA | 77.99 |
| 50 day DMA | 79.22 |
| 100 day DMA | 78.97 |
| 150 day DMA | 77.18 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.11 | 77.88 |
| 12 day EMA | 77.92 | 77.76 | 77.61 |
| 20 day EMA | 77.92 | 77.83 | 77.75 |
| 35 day EMA | 78.54 | 78.52 | 78.52 |
| 50 day EMA | 79.26 | 79.28 | 79.31 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.01 | 77.65 |
| 12 day SMA | 77.51 | 77.39 | 77.28 |
| 20 day SMA | 77.62 | 77.56 | 77.57 |
| 35 day SMA | 77.99 | 78.13 | 78.27 |
| 50 day SMA | 79.22 | 79.27 | 79.31 |
| 100 day SMA | 78.97 | 78.94 | 78.92 |
| 150 day SMA | 77.18 | 77.15 | 77.12 |
| 200 day SMA | 76.84 | 76.82 | 76.81 |


