Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 78.65 and 80.19
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 78.97 |
| Intraday Target 3 | 79.866666666667 |
| Intraday Target 4 | 80.51 |
| Intraday Target 5 | 81.41 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.62 (0.47%) | 80.47 | 79.22 - 80.76 | 1.0026 times | Wed 05 August 2026 | 79.25 (2.48%) | 79.15 | 77.07 - 79.87 | 1.9162 times | Tue 04 August 2026 | 77.33 (-1.36%) | 78.92 | 76.71 - 79.19 | 1.25 times | Mon 03 August 2026 | 78.40 (0.97%) | 78.29 | 77.46 - 79.05 | 1.0298 times | Fri 31 July 2026 | 77.65 (-0.56%) | 78.70 | 77.37 - 78.70 | 1.0577 times | Thu 30 July 2026 | 78.09 (-2.16%) | 79.13 | 77.85 - 79.73 | 0.7644 times | Wed 29 July 2026 | 79.81 (-1.1%) | 80.86 | 79.68 - 81.36 | 0.9223 times | Tue 28 July 2026 | 80.70 (0.91%) | 80.80 | 80.61 - 82.14 | 0.6002 times | Mon 27 July 2026 | 79.97 (-0.7%) | 80.52 | 79.70 - 80.94 | 0.8492 times | Fri 24 July 2026 | 80.53 (0.69%) | 80.46 | 80.25 - 81.28 | 0.6077 times | Thu 23 July 2026 | 79.98 (-0.36%) | 79.48 | 79.14 - 80.70 | 0.8155 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 78.17 and 82.22
| Weekly Target 1 | 74.98 |
| Weekly Target 2 | 77.3 |
| Weekly Target 3 | 79.03 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.62 (2.54%) | 78.29 | 76.71 - 80.76 | 0.9289 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.7494 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.7074 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 0.8784 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.8129 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.8024 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.6173 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.1773 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.2204 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.1057 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.0487 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 78.17 and 82.22
| Monthly Target 1 | 74.98 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 79.03 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.62 (2.54%) | 78.29 | 76.71 - 80.76 | 0.2893 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0993 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.7255 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2995 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8713 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.005 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9219 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9212 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0113 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8557 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7442 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 77.46 and 92.95
| Yearly Target 1 | 66.41 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 81.896666666667 |
| Yearly Target 4 | 88.5 |
| Yearly Target 5 | 97.39 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.62 (3.07%) | 77.18 | 75.29 - 90.78 | 0.9652 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4155 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.4727 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.9664 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.7906 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.1896 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.98 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 79.3 |
| 20 day DMA | 79.3 |
| 35 day DMA | 78.56 |
| 50 day DMA | 78.22 |
| 100 day DMA | 82.38 |
| 150 day DMA | 82.21 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 78.58 | 78.24 |
| 12 day EMA | 78.98 | 78.86 | 78.79 |
| 20 day EMA | 78.97 | 78.9 | 78.86 |
| 35 day EMA | 78.88 | 78.84 | 78.82 |
| 50 day EMA | 78.59 | 78.55 | 78.52 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.14 | 78.26 |
| 12 day SMA | 79.3 | 79.22 | 79.23 |
| 20 day SMA | 79.3 | 79.26 | 79.21 |
| 35 day SMA | 78.56 | 78.48 | 78.43 |
| 50 day SMA | 78.22 | 78.26 | 78.33 |
| 100 day SMA | 82.38 | 82.45 | 82.52 |
| 150 day SMA | 82.21 | 82.2 | 82.19 |
| 200 day SMA | 81.8 | 81.8 | 81.81 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
