ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 75.6 and 76.91

Intraday Target 175.32
Intraday Target 275.88
Intraday Target 376.626666666667
Intraday Target 477.19
Intraday Target 577.94

Daily price and volume One Gas

Date Closing Open Range Volume
Wed 16 September 2026 76.45 (0.13%) 76.80 76.06 - 77.37 1.0655 times
Tue 15 September 2026 76.35 (-1.2%) 77.30 76.06 - 77.56 1.4096 times
Mon 14 September 2026 77.28 (-0.08%) 78.03 77.20 - 78.14 1.0243 times
Fri 11 September 2026 77.34 (-1.05%) 78.61 77.20 - 78.61 1.0185 times
Thu 10 September 2026 78.16 (-1.21%) 79.42 77.77 - 80.22 1.2149 times
Wed 09 September 2026 79.12 (-2.02%) 81.13 78.10 - 81.16 1.3411 times
Tue 08 September 2026 80.75 (1.11%) 80.31 79.91 - 81.24 0.7617 times
Fri 04 September 2026 79.86 (-0.84%) 80.81 79.63 - 80.83 0.834 times
Thu 03 September 2026 80.54 (0.74%) 80.21 79.78 - 80.95 0.5754 times
Wed 02 September 2026 79.95 (-0.51%) 80.45 79.34 - 80.45 0.7551 times
Tue 01 September 2026 80.36 (1.38%) 79.58 79.17 - 80.42 0.6704 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 75.22 and 77.3

Weekly Target 174.8
Weekly Target 275.63
Weekly Target 376.883333333333
Weekly Target 477.71
Weekly Target 578.96

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Wed 16 September 2026 76.45 (-1.15%) 78.03 76.06 - 78.14 0.8166 times
Fri 11 September 2026 77.34 (-3.16%) 80.31 77.20 - 81.24 1.0119 times
Fri 04 September 2026 79.86 (0.49%) 78.87 78.01 - 80.95 0.8926 times
Fri 28 August 2026 79.47 (0.81%) 78.83 78.83 - 81.37 0.8848 times
Fri 21 August 2026 78.83 (-2.65%) 79.47 78.74 - 82.38 1.0187 times
Fri 14 August 2026 80.98 (0.95%) 79.80 77.99 - 82.00 0.8819 times
Fri 07 August 2026 80.22 (3.31%) 78.29 76.71 - 80.76 1.4002 times
Fri 31 July 2026 77.65 (-3.58%) 80.52 77.37 - 82.14 0.9927 times
Fri 24 July 2026 80.53 (0.99%) 79.67 78.29 - 81.28 0.9371 times
Fri 17 July 2026 79.74 (0.71%) 79.69 78.02 - 81.66 1.1636 times
Fri 10 July 2026 79.18 (2.41%) 76.88 75.59 - 79.70 1.0768 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 73.67 and 78.85

Monthly Target 172.74
Monthly Target 274.59
Monthly Target 377.916666666667
Monthly Target 479.77
Monthly Target 583.1

Monthly price and volumes One Gas

Date Closing Open Range Volume
Wed 16 September 2026 76.45 (-3.56%) 79.58 76.06 - 81.24 0.5586 times
Mon 31 August 2026 79.27 (2.09%) 78.29 76.71 - 82.38 0.9908 times
Fri 31 July 2026 77.65 (0.75%) 76.84 75.59 - 82.14 1.0491 times
Tue 30 June 2026 77.07 (-0.86%) 77.06 75.35 - 80.20 1.6467 times
Fri 29 May 2026 77.74 (-12.87%) 89.35 77.74 - 90.20 1.2402 times
Thu 30 April 2026 89.22 (3.59%) 85.70 85.06 - 90.78 0.8315 times
Tue 31 March 2026 86.13 (-1.5%) 86.81 83.76 - 88.03 0.9591 times
Fri 27 February 2026 87.44 (9.9%) 80.00 79.18 - 87.84 0.8798 times
Fri 30 January 2026 79.56 (2.99%) 77.18 75.29 - 79.88 0.8792 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 0.9651 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.8166 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 68.13 and 83.62

Yearly Target 165.35
Yearly Target 270.9
Yearly Target 380.84
Yearly Target 486.39
Yearly Target 596.33

Yearly price and volumes One Gas

Date Closing Open Range Volume
Wed 16 September 2026 76.45 (-1.04%) 77.18 75.29 - 90.78 1.0987 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.3842 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.1734 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.4401 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 0.945 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.7731 times
Thu 31 December 2020 76.77 (0%) 70.91 66.94 - 82.40 0.1854 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneGas in short term and the sell signal is strong.

OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.29 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 77.12
12 day DMA 78.79
20 day DMA 79.4
35 day DMA 79.43
50 day DMA 79.46
100 day DMA 80.19
150 day DMA 82.4
200 day DMA 81.5

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277.5878.19
12 day EMA78.2978.6379.04
20 day EMA78.8179.0679.34
35 day EMA79.0379.1879.35
50 day EMA79.0179.1179.22

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1277.6578.53
12 day SMA78.7979.0479.31
20 day SMA79.479.6379.81
35 day SMA79.4379.5679.66
50 day SMA79.4679.4979.48
100 day SMA80.1980.3180.41
150 day SMA82.482.4482.48
200 day SMA81.581.5381.57

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top