OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 71.17 and 75.03
| Intraday Target 1 | 70.36 |
| Intraday Target 2 | 71.98 |
| Intraday Target 3 | 74.223333333333 |
| Intraday Target 4 | 75.84 |
| Intraday Target 5 | 78.08 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.59 (0%) | 74.73 | 72.61 - 76.47 | 1.3187 times |
| Fri 04 April 2025 | 73.59 (-3.63%) | 74.73 | 72.61 - 76.47 | 1.3187 times |
| Thu 03 April 2025 | 76.36 (-0.17%) | 76.23 | 76.04 - 77.23 | 0.7124 times |
| Wed 02 April 2025 | 76.49 (0.37%) | 76.09 | 75.50 - 76.51 | 0.5683 times |
| Tue 01 April 2025 | 76.21 (0.82%) | 75.40 | 74.71 - 76.41 | 0.8933 times |
| Mon 31 March 2025 | 75.59 (-0.49%) | 76.35 | 75.27 - 77.00 | 1.1895 times |
| Fri 28 March 2025 | 75.96 (3.52%) | 74.14 | 73.84 - 76.17 | 1.1319 times |
| Wed 26 March 2025 | 73.38 (-0.04%) | 72.79 | 72.75 - 73.81 | 0.6686 times |
| Mon 24 March 2025 | 73.41 (0.45%) | 73.30 | 73.30 - 74.48 | 0.8177 times |
| Fri 21 March 2025 | 73.08 (-1.44%) | 73.73 | 72.53 - 74.27 | 1.381 times |
| Thu 20 March 2025 | 74.15 (-0.47%) | 74.42 | 73.98 - 75.02 | 0.5366 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 71.17 and 75.03
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 74.223333333333 |
| Weekly Target 4 | 75.84 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.59 (0%) | 74.73 | 72.61 - 76.47 | 0.3372 times |
| Fri 04 April 2025 | 73.59 (-3.12%) | 76.35 | 72.61 - 77.23 | 1.1974 times |
| Fri 28 March 2025 | 75.96 (3.94%) | 73.30 | 72.75 - 76.17 | 0.6695 times |
| Fri 21 March 2025 | 73.08 (-1.35%) | 74.18 | 72.53 - 75.24 | 1.021 times |
| Fri 14 March 2025 | 74.08 (-0.74%) | 74.89 | 71.74 - 76.46 | 1.0936 times |
| Fri 07 March 2025 | 74.63 (-0.69%) | 74.82 | 71.94 - 76.48 | 1.2438 times |
| Fri 28 February 2025 | 75.15 (2.76%) | 73.51 | 72.82 - 75.64 | 1.6062 times |
| Fri 21 February 2025 | 73.13 (0.98%) | 72.64 | 68.58 - 73.70 | 1.1837 times |
| Wed 19 February 2025 | 72.42 (1.24%) | 71.73 | 71.11 - 73.46 | 0.6428 times |
| Fri 14 February 2025 | 71.53 (1.39%) | 70.61 | 69.42 - 72.72 | 1.0046 times |
| Fri 07 February 2025 | 70.55 (-0.13%) | 70.10 | 69.37 - 71.49 | 0.9197 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 70.79 and 75.41
| Monthly Target 1 | 69.86 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 76.34 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.59 (-2.65%) | 75.40 | 72.61 - 77.23 | 0.2736 times |
| Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.9634 times |
| Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 1.1913 times |
| Fri 31 January 2025 | 70.64 (2.01%) | 69.71 | 66.38 - 73.85 | 1.2122 times |
| Tue 31 December 2024 | 69.25 (-10.05%) | 72.56 | 66.92 - 74.05 | 0.8282 times |
| Tue 26 November 2024 | 76.99 (8.03%) | 71.54 | 68.17 - 78.89 | 1.0921 times |
| Thu 31 October 2024 | 71.27 (-4.23%) | 74.18 | 70.70 - 74.90 | 0.7306 times |
| Mon 30 September 2024 | 74.42 (7.95%) | 68.73 | 68.29 - 74.99 | 1.0302 times |
| Fri 30 August 2024 | 68.94 (-0.99%) | 69.89 | 65.74 - 70.60 | 1.0618 times |
| Wed 31 July 2024 | 69.63 (9.05%) | 64.08 | 61.54 - 71.78 | 1.6165 times |
| Fri 28 June 2024 | 63.85 (3.6%) | 61.99 | 59.74 - 64.31 | 1.0762 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 69.99 and 80.84
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 67.57 |
| Yearly Target 3 | 72.4 |
| Yearly Target 4 | 78.42 |
| Yearly Target 5 | 83.25 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.59 (6.27%) | 69.71 | 66.38 - 77.23 | 0.4119 times |
| Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.4625 times |
| Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.784 times |
| Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.1753 times |
| Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.944 times |
| Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.2223 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 74.69 |
| 20 day DMA | 74.36 |
| 35 day DMA | 74.07 |
| 50 day DMA | 73.01 |
| 100 day DMA | 72.38 |
| 150 day DMA | 72.28 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 75.13 | 75.9 |
| 12 day EMA | 74.68 | 74.88 | 75.11 |
| 20 day EMA | 74.43 | 74.52 | 74.62 |
| 35 day EMA | 73.71 | 73.72 | 73.73 |
| 50 day EMA | 73.09 | 73.07 | 73.05 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.65 | 76.12 |
| 12 day SMA | 74.69 | 74.75 | 74.83 |
| 20 day SMA | 74.36 | 74.31 | 74.33 |
| 35 day SMA | 74.07 | 74.03 | 73.97 |
| 50 day SMA | 73.01 | 72.92 | 72.85 |
| 100 day SMA | 72.38 | 72.34 | 72.31 |
| 150 day SMA | 72.28 | 72.25 | 72.22 |
| 200 day SMA | 70.74 | 70.68 | 70.61 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
