USA ONE Gas, Inc. OGS All indicator, ONE Gas, Inc. OGS indicators All technical analysis, ONE Gas, Inc. OGS indicators All free charts, ONE Gas, Inc. OGS indicators All historical values USA

Stock OGS - Share ONE Gas, Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Daily Support: 78.63
Daily Resistance: 79.43
5 Day DMA Moving Average is 77.92
20 Day DMA Moving Average is 79.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.28%	78.78	78.84	79.22	78.42	2.17 times
Wed 17 Dec 2025	1.39%	77.57	78.62	79.23	77.56	1.71 times
Tue 16 Dec 2025	-0.14%	77.69	77.54	77.76	77.13	1.72 times
Mon 15 Dec 2025	0.94%	77.10	77.65	77.70	76.55	1.53 times
Fri 12 Dec 2025	-0.16%	77.33	76.93	77.74	76.62	1.78 times
Thu 11 Dec 2025	0.35%	76.95	77.05	77.71	76.83	1.51 times
Wed 10 Dec 2025	-1.11%	77.60	76.78	78.55	76.52	1.66 times
Tue 09 Dec 2025	-0.41%	78.27	77.64	78.74	77.44	1.26 times
Mon 08 Dec 2025	-1%	78.65	77.96	78.88	77.77	1.44 times
Fri 05 Dec 2025	0%	78.50	78.75	79.18	78.27	1.1 times

Volume is calculated using 10 day average volume

USA ONE Gas, Inc. OGS All indicator, ONE Gas, Inc. OGS indicators All technical analysis, ONE Gas, Inc. OGS indicators All free charts, ONE Gas, Inc. OGS indicators All historical values USA

Below are charts of USA ONE Gas, Inc. OGS All indicator, ONE Gas, Inc. OGS indicators All technical analysis, ONE Gas, Inc. OGS indicators All free charts, ONE Gas, Inc. OGS indicators All historical values USA

ONE Gas, Inc. OGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ONE Gas, Inc. OGS ADX is: 21, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ONE Gas, Inc. OGS are:

ADX	+DY	-DY
20.8	15.8	24.1
19.3	16.8	24.8
48	9.7	27.6
48.1	10.1	28.8
47.4	10.6	29.8
46.7	11.2	30.8
46.9	11.6	32
41.9	12.6	30.8
40.6	13.2	31.3
38.5	13.7	30.8

ADX charts for ONE Gas, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ONE Gas, Inc. OGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ONE Gas, Inc. is 79.87

50 day MA of ONE Gas, Inc. is 80.8

100 day MA of ONE Gas, Inc. is 78.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ONE Gas, Inc. OGS is downtrend

Historical Moving averages values of ONE Gas, Inc. OGS are:

Price	20 day	50 day	100 day
78.84	79.87	80.8	78.31
78.62	80	80.82	78.25
77.54	80.14	80.83	78.2
77.65	80.28	80.88	78.17
76.93	80.45	80.95	78.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

ONE Gas, Inc. OGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ONE Gas, Inc. OGS is: 359270 M

Current day volume is 1.765 times compared to averaged volume ONE Gas, Inc. has

Historical price to volume measure of ONE Gas, Inc. is:

Price	Percent Change	Percent change within day	Volume change
78.84	0.28%	0.08%	1.765 times
78.62	1.39%	1.35%	1.388 times
77.54	-0.14%	-0.19%	1.4 times
77.65	0.94%	0.71%	1.246 times
76.93	-0.16%	-0.52%	1.448 times
77.05	0.35%	0.13%	1.222 times
76.78	-1.11%	-1.06%	1.351 times
77.64	-0.41%	-0.8%	1.021 times
77.96	-1%	-0.88%	1.167 times
78.75	0%	0.32%	0.896 times

Price to volume Charts of ONE Gas, Inc. OGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ONE Gas, Inc. OGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ONE Gas, Inc. OGS is: 79.87 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ONE Gas, Inc. OGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.84	79.87	2.43	84.72	75.02
78.62	80	2.44	84.88	75.12
77.54	80.14	2.43	85.01	75.27
77.65	80.28	2.36	85	75.56
76.93	80.45	2.29	85.02	75.88

Bollinger Bands charts for ONE Gas, Inc. OGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ONE Gas, Inc. OGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ONE Gas, Inc. OGS

14 day ONE Gas, Inc. OGS RSI is: 45.36

According to RSI indicator, Selling is dominating the stock of ONE Gas, Inc. OGS

Historical values of RSI indicator for ONE Gas, Inc. are as follows in descending order:

45.36 46.54 45.09 43.53 43.1 41.56 42.54 42.66 41.55 41.43 41.43 41.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ONE Gas, Inc. OGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ONE Gas, Inc. OGS

12,26,9 day ONE Gas, Inc. OGS MACD is: 78.55, 79.47, -0.92

According to MACD indicator, Prices of ONE Gas, Inc. OGS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ONE Gas, Inc. OGS are:

78.55, 79.47, -0.92
78.5, 79.52, -1.02
78.48, 79.59, -1.11
78.65, 79.75, -1.1
78.83, 79.92, -1.09
79.17, 80.16, -0.98999999999999
79.56, 80.41, -0.84999999999999
80.07, 80.7, -0.63000000000001
80.51, 80.95, -0.44
80.97, 81.19, -0.22

MACD charts of ONE Gas, Inc. OGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ONE Gas, Inc. OGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ONE Gas, Inc. OGS CCI is: 5

According to CCI indicator, ONE Gas, Inc. OGS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ONE Gas, Inc.

Historical CCI values of ONE Gas, Inc. OGS are:

5 -14 -65 -74 -85 -80 -75 -41 -27 -0

CCI charts of ONE Gas, Inc. OGS are below. Second charts towards left.

ONE Gas, Inc. OGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ONE Gas, Inc. OGS Stochastics is: 26

According to Stochastics indicator, Buying is coming in ONE Gas, Inc.

ONE Gas, Inc. OGS is closing near its lowest lows

Historical Stochastics values of ONE Gas, Inc. OGS are:

26 26 26 26 26 26 26 26 26 26

ONE Gas, Inc. OGS Stochastics charts are below. Third charts to the left, at the bottom