Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 77.38 and 78.7
| Intraday Target 1 | 77.15 |
| Intraday Target 2 | 77.6 |
| Intraday Target 3 | 78.47 |
| Intraday Target 4 | 78.92 |
| Intraday Target 5 | 79.79 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.05 (-1.39%) | 78.99 | 78.02 - 79.34 | 0.8552 times | Tue 14 July 2026 | 79.15 (-1.53%) | 80.46 | 79.02 - 80.98 | 1.0772 times | Mon 13 July 2026 | 80.38 (1.52%) | 79.69 | 79.46 - 80.94 | 1.1053 times | Fri 10 July 2026 | 79.18 (0.39%) | 78.84 | 78.73 - 79.55 | 0.2739 times | Thu 09 July 2026 | 78.87 (0.83%) | 78.07 | 77.85 - 79.70 | 1.6373 times | Wed 08 July 2026 | 78.22 (0.49%) | 77.84 | 77.20 - 79.01 | 0.8793 times | Tue 07 July 2026 | 77.84 (2.89%) | 76.57 | 76.31 - 78.74 | 1.0383 times | Mon 06 July 2026 | 75.65 (-2.16%) | 76.88 | 75.59 - 76.97 | 0.9074 times | Thu 02 July 2026 | 77.32 (1.34%) | 77.38 | 76.30 - 77.50 | 1.0651 times | Wed 01 July 2026 | 76.30 (-1%) | 76.84 | 76.24 - 77.61 | 1.1609 times | Tue 30 June 2026 | 77.07 (-2.05%) | 78.44 | 77.00 - 78.61 | 1.2271 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 76.56 and 79.52
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 79.016666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.05 (-1.43%) | 79.69 | 78.02 - 80.98 | 0.5081 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.7921 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.7819 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.576 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.1472 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.1892 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.0774 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.0219 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 0.9556 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 0.9505 times | Fri 08 May 2026 | 84.91 (-4.5%) | 88.25 | 84.64 - 89.75 | 0.9987 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 76.82 and 82.21
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 80.82 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.05 (1.27%) | 76.84 | 75.59 - 80.98 | 0.5404 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.7447 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.314 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.881 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0161 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9321 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9315 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0225 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8652 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7524 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8924 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 76.67 and 92.16
| Yearly Target 1 | 65.88 |
| Yearly Target 2 | 71.97 |
| Yearly Target 3 | 81.373333333333 |
| Yearly Target 4 | 87.46 |
| Yearly Target 5 | 96.86 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 78.05 (1.04%) | 77.18 | 75.29 - 90.78 | 0.8765 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4363 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2176 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.4943 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.9806 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8022 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.1924 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 79.13 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.86 |
| 35 day DMA | 77.82 |
| 50 day DMA | 79.79 |
| 100 day DMA | 83.54 |
| 150 day DMA | 82.05 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.08 | 79.04 |
| 12 day EMA | 78.39 | 78.45 | 78.32 |
| 20 day EMA | 78.33 | 78.36 | 78.28 |
| 35 day EMA | 79.35 | 79.43 | 79.45 |
| 50 day EMA | 80.41 | 80.51 | 80.57 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.13 | 79.16 | 78.9 |
| 12 day SMA | 78.06 | 78.19 | 78.15 |
| 20 day SMA | 77.86 | 77.83 | 77.76 |
| 35 day SMA | 77.82 | 77.94 | 78.03 |
| 50 day SMA | 79.79 | 80.01 | 80.21 |
| 100 day SMA | 83.54 | 83.6 | 83.66 |
| 150 day SMA | 82.05 | 82.06 | 82.07 |
| 200 day SMA | 81.76 | 81.75 | 81.73 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
