Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 78.51 and 79.42
| Intraday Target 1 | 77.82 |
| Intraday Target 2 | 78.29 |
| Intraday Target 3 | 78.733333333333 |
| Intraday Target 4 | 79.2 |
| Intraday Target 5 | 79.64 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.75 (0%) | 78.50 | 78.27 - 79.18 | 0.6971 times | Thu 04 December 2025 | 78.75 (-1.3%) | 79.51 | 78.43 - 80.16 | 1.1532 times | Wed 03 December 2025 | 79.79 (-1.12%) | 82.31 | 79.45 - 82.31 | 1.9396 times | Tue 02 December 2025 | 80.69 (-2.42%) | 82.75 | 80.59 - 82.77 | 1.3494 times | Mon 01 December 2025 | 82.69 (-1.25%) | 83.16 | 82.50 - 83.39 | 0.7768 times | Fri 28 November 2025 | 83.74 (0.34%) | 83.35 | 83.35 - 83.96 | 0.3493 times | Wed 26 November 2025 | 83.46 (0.59%) | 82.85 | 82.71 - 83.65 | 0.6497 times | Tue 25 November 2025 | 82.97 (0.28%) | 83.11 | 82.81 - 83.48 | 0.682 times | Mon 24 November 2025 | 82.74 (-0.22%) | 82.80 | 82.08 - 83.01 | 1.3778 times | Fri 21 November 2025 | 82.92 (1.32%) | 82.30 | 82.22 - 83.62 | 1.025 times | Thu 20 November 2025 | 81.84 (0.5%) | 81.82 | 81.53 - 82.97 | 0.9083 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 75.95 and 81.07
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 80.136666666667 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.4972 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.7741 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.3772 times | Fri 14 November 2025 | 81.07 (-1.4%) | 82.05 | 79.55 - 82.50 | 1.3085 times | Fri 07 November 2025 | 82.22 (2.53%) | 79.82 | 77.95 - 82.42 | 1.1644 times | Fri 31 October 2025 | 80.19 (0%) | 80.38 | 79.43 - 80.65 | 0.3451 times | Fri 31 October 2025 | 80.19 (-3.23%) | 82.59 | 79.43 - 83.39 | 1.3958 times | Fri 24 October 2025 | 82.87 (0.96%) | 82.42 | 81.31 - 83.27 | 0.8975 times | Fri 17 October 2025 | 82.08 (2.13%) | 80.00 | 79.57 - 82.10 | 0.9372 times | Tue 07 October 2025 | 80.37 (0.8%) | 79.73 | 79.43 - 81.08 | 0.303 times | Fri 03 October 2025 | 79.73 (-0.57%) | 80.19 | 78.93 - 81.48 | 0.9917 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 75.95 and 81.07
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 80.136666666667 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 0.2887 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8918 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8421 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9198 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1044 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9971 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2727 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.8037 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0632 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.8165 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.9454 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 72.57 and 90.15
| Yearly Target 1 | 58.78 |
| Yearly Target 2 | 68.77 |
| Yearly Target 3 | 76.363333333333 |
| Yearly Target 4 | 86.35 |
| Yearly Target 5 | 93.94 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.75 (13.72%) | 69.71 | 66.38 - 83.96 | 1.334 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.209 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.4949 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.9848 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.791 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.1863 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.91
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 81.65 |
| 20 day DMA | 81.61 |
| 35 day DMA | 81.66 |
| 50 day DMA | 81.1 |
| 100 day DMA | 77.94 |
| 150 day DMA | 76.79 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 80.52 | 81.41 |
| 12 day EMA | 80.97 | 81.37 | 81.85 |
| 20 day EMA | 81.21 | 81.47 | 81.76 |
| 35 day EMA | 80.98 | 81.11 | 81.25 |
| 50 day EMA | 80.52 | 80.59 | 80.67 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 81.13 | 82.07 |
| 12 day SMA | 81.65 | 81.87 | 82.01 |
| 20 day SMA | 81.61 | 81.74 | 81.83 |
| 35 day SMA | 81.66 | 81.73 | 81.8 |
| 50 day SMA | 81.1 | 81.05 | 80.99 |
| 100 day SMA | 77.94 | 77.88 | 77.83 |
| 150 day SMA | 76.79 | 76.78 | 76.78 |
| 200 day SMA | 76.29 | 76.26 | 76.22 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
