Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 87.93 and 89.4
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 88.18 |
| Intraday Target 3 | 89.143333333333 |
| Intraday Target 4 | 89.65 |
| Intraday Target 5 | 90.61 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 88.68 (-0.31%) | 89.00 | 88.64 - 90.11 | 0.8973 times | Fri 17 April 2026 | 88.96 (-0.8%) | 89.23 | 87.76 - 89.38 | 1.1629 times | Thu 16 April 2026 | 89.68 (1.21%) | 88.31 | 88.11 - 89.76 | 1.0834 times | Wed 15 April 2026 | 88.61 (-0.36%) | 88.32 | 87.73 - 89.01 | 1.0058 times | Tue 14 April 2026 | 88.93 (0.55%) | 87.95 | 87.53 - 89.11 | 0.9002 times | Mon 13 April 2026 | 88.44 (-1.73%) | 90.01 | 87.91 - 90.07 | 1.0385 times | Fri 10 April 2026 | 90.00 (-0.71%) | 90.61 | 89.96 - 90.61 | 0.7844 times | Thu 09 April 2026 | 90.64 (0.9%) | 88.33 | 88.33 - 90.78 | 0.8442 times | Wed 08 April 2026 | 89.83 (0.44%) | 88.57 | 88.24 - 89.89 | 1.3316 times | Tue 07 April 2026 | 89.44 (1.01%) | 88.68 | 88.51 - 90.00 | 0.9518 times | Mon 06 April 2026 | 88.55 (-0.39%) | 88.71 | 88.38 - 89.11 | 1.0876 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 87.93 and 89.4
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 89.143333333333 |
| Weekly Target 4 | 89.65 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 88.68 (-0.31%) | 89.00 | 88.64 - 90.11 | 0.1715 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.9921 times | Fri 10 April 2026 | 90.00 (1.24%) | 88.71 | 88.24 - 90.78 | 0.9556 times | Thu 02 April 2026 | 88.90 (4.65%) | 85.71 | 84.58 - 89.04 | 1.3313 times | Fri 27 March 2026 | 84.95 (1.29%) | 84.79 | 84.11 - 86.31 | 1.1186 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.8206 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.2828 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.148 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.9924 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1871 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.2048 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 86.87 and 92.59
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 88.173333333333 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 88.68 (2.96%) | 85.70 | 85.06 - 90.78 | 0.6149 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.1109 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0642 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 1.0183 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.1478 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.9459 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8932 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9757 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1714 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.0576 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.35 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 81.99 and 97.48
| Yearly Target 1 | 69.43 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 84.916666666667 |
| Yearly Target 4 | 94.54 |
| Yearly Target 5 | 100.41 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 88.68 (14.8%) | 77.18 | 75.29 - 90.78 | 0.4332 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5344 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3039 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6123 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0621 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8531 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.2009 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OneGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 89.22 |
| 20 day DMA | 87.81 |
| 35 day DMA | 87.36 |
| 50 day DMA | 86.6 |
| 100 day DMA | 82.67 |
| 150 day DMA | 81.79 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 89.11 | 89.19 |
| 12 day EMA | 88.71 | 88.71 | 88.66 |
| 20 day EMA | 88.16 | 88.1 | 88.01 |
| 35 day EMA | 87.25 | 87.17 | 87.06 |
| 50 day EMA | 86.36 | 86.27 | 86.16 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 88.92 | 89.13 |
| 12 day SMA | 89.22 | 89.05 | 88.81 |
| 20 day SMA | 87.81 | 87.57 | 87.42 |
| 35 day SMA | 87.36 | 87.3 | 87.2 |
| 50 day SMA | 86.6 | 86.48 | 86.33 |
| 100 day SMA | 82.67 | 82.61 | 82.54 |
| 150 day SMA | 81.79 | 81.69 | 81.6 |
| 200 day SMA | 79.91 | 79.82 | 79.74 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
