ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 80.88 and 83.48

Intraday Target 180.38
Intraday Target 281.37
Intraday Target 382.976666666667
Intraday Target 483.97
Intraday Target 585.58

Daily price and volume One Gas

Date Closing Open Range Volume
Fri 15 May 2026 82.37 (-2.28%) 84.44 81.98 - 84.58 1.3857 times
Thu 14 May 2026 84.29 (0.41%) 84.41 83.46 - 84.82 0.7293 times
Wed 13 May 2026 83.95 (-0.98%) 84.43 83.04 - 86.86 1.0272 times
Tue 12 May 2026 84.78 (-0.21%) 84.78 84.20 - 85.58 0.8869 times
Mon 11 May 2026 84.96 (0.06%) 85.44 84.50 - 85.50 0.8473 times
Fri 08 May 2026 84.91 (-0.5%) 85.63 84.64 - 86.26 0.9494 times
Thu 07 May 2026 85.34 (-0.77%) 85.80 85.06 - 86.45 1.1213 times
Wed 06 May 2026 86.00 (-0.8%) 86.47 85.14 - 87.94 1.1128 times
Tue 05 May 2026 86.69 (-2.4%) 89.11 85.01 - 89.75 1.2932 times
Mon 04 May 2026 88.82 (-0.1%) 88.25 87.95 - 89.38 0.6469 times
Fri 01 May 2026 88.91 (-0.35%) 89.35 88.78 - 90.20 0.7169 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 79.74 and 84.62

Weekly Target 178.86
Weekly Target 280.61
Weekly Target 383.736666666667
Weekly Target 485.49
Weekly Target 588.62

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Fri 15 May 2026 82.37 (-2.99%) 85.44 81.98 - 86.86 1.3123 times
Fri 08 May 2026 84.91 (-4.5%) 88.25 84.64 - 89.75 1.3789 times
Fri 01 May 2026 88.91 (0.93%) 88.33 87.29 - 90.20 0.9396 times
Fri 24 April 2026 88.09 (-0.98%) 89.00 86.07 - 90.11 0.7622 times
Fri 17 April 2026 88.96 (-1.16%) 90.01 87.53 - 90.07 0.8557 times
Fri 10 April 2026 90.00 (1.24%) 88.71 88.24 - 90.78 0.8242 times
Thu 02 April 2026 88.90 (4.65%) 85.71 84.58 - 89.04 1.1482 times
Fri 27 March 2026 84.95 (1.29%) 84.79 84.11 - 86.31 0.9648 times
Fri 20 March 2026 83.87 (-4.14%) 88.00 83.76 - 88.00 0.7077 times
Fri 13 March 2026 87.49 (0.51%) 86.83 85.35 - 88.03 1.1064 times
Fri 06 March 2026 87.05 (-0.45%) 86.81 85.06 - 87.88 0.9901 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 78.07 and 86.29

Monthly Target 176.63
Monthly Target 279.5
Monthly Target 384.85
Monthly Target 487.72
Monthly Target 593.07

Monthly price and volumes One Gas

Date Closing Open Range Volume
Fri 15 May 2026 82.37 (-7.68%) 89.35 81.98 - 90.20 0.7502 times
Thu 30 April 2026 89.22 (3.59%) 85.70 85.06 - 90.78 0.9791 times
Tue 31 March 2026 86.13 (-1.5%) 86.81 83.76 - 88.03 1.1293 times
Fri 27 February 2026 87.44 (9.9%) 80.00 79.18 - 87.84 1.0359 times
Fri 30 January 2026 79.56 (2.99%) 77.18 75.29 - 79.88 1.0352 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 1.1364 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.9616 times
Fri 31 October 2025 80.19 (-0.93%) 80.82 78.93 - 83.39 0.8362 times
Tue 30 September 2025 80.94 (5.8%) 76.06 74.06 - 81.48 0.9918 times
Fri 29 August 2025 76.50 (5.23%) 73.10 71.72 - 77.17 1.1441 times
Thu 31 July 2025 72.70 (1.17%) 71.57 71.27 - 75.76 1.0752 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 78.83 and 94.32

Yearly Target 167.32
Yearly Target 274.85
Yearly Target 382.813333333333
Yearly Target 490.34
Yearly Target 598.3

Yearly price and volumes One Gas

Date Closing Open Range Volume
Fri 15 May 2026 82.37 (6.63%) 77.18 75.29 - 90.78 0.5559 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.5115 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.2813 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.5726 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 1.0319 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.8442 times
Thu 31 December 2020 76.77 (0%) 70.91 66.94 - 82.40 0.2025 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneGas in short term and the sell signal is strong.

OneGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.06 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 84.07
12 day DMA 85.85
20 day DMA 86.63
35 day DMA 87.38
50 day DMA 87.03
100 day DMA 83.93
150 day DMA 82.88
200 day DMA 81.05

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA83.9284.784.91
12 day EMA85.2685.7886.05
20 day EMA86.0486.4386.66
35 day EMA86.5186.7586.89
50 day EMA86.7486.9287.03

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0784.5884.79
12 day SMA85.8586.2986.61
20 day SMA86.6386.9687.23
35 day SMA87.3887.4887.51
50 day SMA87.0387.1487.2
100 day SMA83.9383.8983.82
150 day SMA82.8882.8782.85
200 day SMA81.0581.0180.95

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top