Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 78.63 and 79.43
| Intraday Target 1 | 78.03 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 78.826666666667 |
| Intraday Target 4 | 79.23 |
| Intraday Target 5 | 79.63 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.84 (0.28%) | 78.78 | 78.42 - 79.22 | 1.3675 times | Wed 17 December 2025 | 78.62 (1.39%) | 77.57 | 77.56 - 79.23 | 1.0753 times | Tue 16 December 2025 | 77.54 (-0.14%) | 77.69 | 77.13 - 77.76 | 1.0852 times | Mon 15 December 2025 | 77.65 (0.94%) | 77.10 | 76.55 - 77.70 | 0.9657 times | Fri 12 December 2025 | 76.93 (-0.16%) | 77.33 | 76.62 - 77.74 | 1.1221 times | Thu 11 December 2025 | 77.05 (0.35%) | 76.95 | 76.83 - 77.71 | 0.9473 times | Wed 10 December 2025 | 76.78 (-1.11%) | 77.60 | 76.52 - 78.55 | 1.0472 times | Tue 09 December 2025 | 77.64 (-0.41%) | 78.27 | 77.44 - 78.74 | 0.791 times | Mon 08 December 2025 | 77.96 (-1%) | 78.65 | 77.77 - 78.88 | 0.9044 times | Fri 05 December 2025 | 78.75 (0%) | 78.50 | 78.27 - 79.18 | 0.6943 times | Thu 04 December 2025 | 78.75 (-1.3%) | 79.51 | 78.43 - 80.16 | 1.1486 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 77.7 and 80.38
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.206666666667 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 80.89 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.84 (2.48%) | 77.10 | 76.55 - 79.23 | 1.0264 times | Fri 12 December 2025 | 76.93 (-2.31%) | 78.65 | 76.52 - 78.88 | 1.0991 times | Fri 05 December 2025 | 78.75 (-5.96%) | 83.16 | 78.27 - 83.39 | 1.3459 times | Fri 28 November 2025 | 83.74 (0.99%) | 82.80 | 82.08 - 83.96 | 0.6959 times | Fri 21 November 2025 | 82.92 (2.28%) | 81.55 | 80.11 - 83.62 | 1.238 times | Fri 14 November 2025 | 81.07 (-1.4%) | 82.05 | 79.55 - 82.50 | 1.1763 times | Fri 07 November 2025 | 82.22 (2.53%) | 79.82 | 77.95 - 82.42 | 1.0467 times | Fri 31 October 2025 | 80.19 (0%) | 80.38 | 79.43 - 80.65 | 0.3102 times | Fri 31 October 2025 | 80.19 (-3.23%) | 82.59 | 79.43 - 83.39 | 1.2547 times | Fri 24 October 2025 | 82.87 (0.96%) | 82.42 | 81.31 - 83.27 | 0.8068 times | Fri 17 October 2025 | 82.08 (2.13%) | 80.00 | 79.57 - 82.10 | 0.8425 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 74.25 and 81.12
| Monthly Target 1 | 72.71 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 79.583333333333 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.84 (-5.85%) | 83.16 | 76.52 - 83.39 | 0.7122 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8529 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8054 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8797 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.0562 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 0.9536 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2172 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.725 times | Wed 30 April 2025 | 78.51 (3.86%) | 75.40 | 69.75 - 78.87 | 1.0168 times | Mon 31 March 2025 | 75.59 (0.59%) | 74.82 | 71.74 - 77.00 | 0.7809 times | Fri 28 February 2025 | 75.15 (6.38%) | 70.10 | 68.58 - 75.64 | 0.9041 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 72.61 and 90.19
| Yearly Target 1 | 58.81 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 76.393333333333 |
| Yearly Target 4 | 86.41 |
| Yearly Target 5 | 93.97 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.84 (13.85%) | 69.71 | 66.38 - 83.96 | 1.3733 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.1988 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.4823 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.9765 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.7844 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.1847 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.91
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 78.03 |
| 20 day DMA | 79.87 |
| 35 day DMA | 80.46 |
| 50 day DMA | 80.8 |
| 100 day DMA | 78.31 |
| 150 day DMA | 76.71 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 77.89 | 77.53 |
| 12 day EMA | 78.55 | 78.5 | 78.48 |
| 20 day EMA | 79.19 | 79.23 | 79.29 |
| 35 day EMA | 79.88 | 79.94 | 80.02 |
| 50 day EMA | 80.45 | 80.52 | 80.6 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.56 | 77.19 |
| 12 day SMA | 78.03 | 78.18 | 78.52 |
| 20 day SMA | 79.87 | 80 | 80.14 |
| 35 day SMA | 80.46 | 80.51 | 80.63 |
| 50 day SMA | 80.8 | 80.82 | 80.83 |
| 100 day SMA | 78.31 | 78.25 | 78.2 |
| 150 day SMA | 76.71 | 76.7 | 76.71 |
| 200 day SMA | 76.49 | 76.46 | 76.44 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
