Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 78.71 and 80.01
| Intraday Target 1 | 78.4 |
| Intraday Target 2 | 79.01 |
| Intraday Target 3 | 79.703333333333 |
| Intraday Target 4 | 80.31 |
| Intraday Target 5 | 81 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.61 (-1.84%) | 80.40 | 79.10 - 80.40 | 0.982 times | Wed 26 August 2026 | 81.10 (0.86%) | 80.35 | 80.08 - 81.37 | 0.7485 times | Tue 25 August 2026 | 80.41 (0.07%) | 79.92 | 79.92 - 80.75 | 0.9279 times | Mon 24 August 2026 | 80.35 (1.93%) | 78.83 | 78.83 - 80.45 | 0.8992 times | Fri 21 August 2026 | 78.83 (-3.15%) | 81.97 | 78.74 - 81.97 | 1.7032 times | Thu 20 August 2026 | 81.39 (0%) | 81.16 | 81.16 - 82.38 | 0.7613 times | Wed 19 August 2026 | 81.39 (0.42%) | 81.57 | 81.21 - 82.22 | 1.2319 times | Tue 18 August 2026 | 81.05 (1.34%) | 80.88 | 80.14 - 81.66 | 1.103 times | Mon 17 August 2026 | 79.98 (-1.23%) | 79.47 | 79.47 - 80.16 | 0.8038 times | Fri 14 August 2026 | 80.98 (-0.04%) | 80.81 | 80.53 - 81.52 | 0.8391 times | Thu 13 August 2026 | 81.01 (0.78%) | 81.15 | 80.79 - 82.00 | 1.1522 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 79.22 and 81.76
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 79.936666666667 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 82.48 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.61 (0.99%) | 78.83 | 78.83 - 81.37 | 0.5712 times | Fri 21 August 2026 | 78.83 (-2.65%) | 79.47 | 78.74 - 82.38 | 0.8996 times | Fri 14 August 2026 | 80.98 (0.95%) | 79.80 | 77.99 - 82.00 | 0.7789 times | Fri 07 August 2026 | 80.22 (3.31%) | 78.29 | 76.71 - 80.76 | 1.2366 times | Fri 31 July 2026 | 77.65 (-3.58%) | 80.52 | 77.37 - 82.14 | 0.8767 times | Fri 24 July 2026 | 80.53 (0.99%) | 79.67 | 78.29 - 81.28 | 0.8276 times | Fri 17 July 2026 | 79.74 (0.71%) | 79.69 | 78.02 - 81.66 | 1.0276 times | Fri 10 July 2026 | 79.18 (2.41%) | 76.88 | 75.59 - 79.70 | 0.951 times | Thu 02 July 2026 | 77.32 (-2.91%) | 78.93 | 76.24 - 79.33 | 0.9388 times | Fri 26 June 2026 | 79.64 (3.75%) | 76.20 | 75.62 - 80.20 | 1.8921 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.3773 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 78.16 and 83.83
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.61 (2.52%) | 78.29 | 76.71 - 82.38 | 0.8723 times | Fri 31 July 2026 | 77.65 (0.75%) | 76.84 | 75.59 - 82.14 | 1.0333 times | Tue 30 June 2026 | 77.07 (-0.86%) | 77.06 | 75.35 - 80.20 | 1.6219 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.2215 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.819 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 0.9446 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.8665 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.8659 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 0.9506 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8043 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.6995 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 77.45 and 92.94
| Yearly Target 1 | 66.4 |
| Yearly Target 2 | 73.01 |
| Yearly Target 3 | 81.893333333333 |
| Yearly Target 4 | 88.5 |
| Yearly Target 5 | 97.38 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 79.61 (3.06%) | 77.18 | 75.29 - 90.78 | 1.0299 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4004 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.1871 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.4569 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.956 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.7821 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.1876 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.39 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 80.06 |
| 12 day DMA | 80.54 |
| 20 day DMA | 79.87 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.09 |
| 100 day DMA | 81.49 |
| 150 day DMA | 82.49 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.59 | 80.34 |
| 12 day EMA | 80.25 | 80.37 | 80.24 |
| 20 day EMA | 80.04 | 80.09 | 79.98 |
| 35 day EMA | 79.53 | 79.53 | 79.44 |
| 50 day EMA | 79.02 | 79 | 78.91 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.06 | 80.42 | 80.47 |
| 12 day SMA | 80.54 | 80.54 | 80.35 |
| 20 day SMA | 79.87 | 79.8 | 79.73 |
| 35 day SMA | 79.75 | 79.73 | 79.64 |
| 50 day SMA | 79.09 | 79.04 | 78.97 |
| 100 day SMA | 81.49 | 81.58 | 81.66 |
| 150 day SMA | 82.49 | 82.49 | 82.47 |
| 200 day SMA | 81.69 | 81.7 | 81.7 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
