Munafa Stock Market Course + Intraday & FNO calls 
OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 85.48 and 86.42
| Intraday Target 1 | 84.75 |
| Intraday Target 2 | 85.27 |
| Intraday Target 3 | 85.69 |
| Intraday Target 4 | 86.21 |
| Intraday Target 5 | 86.63 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 85.79 (0.67%) | 85.22 | 85.17 - 86.11 | 1.0365 times | Wed 25 March 2026 | 85.22 (-0.41%) | 86.30 | 85.00 - 86.31 | 0.6842 times | Tue 24 March 2026 | 85.57 (0.59%) | 84.88 | 84.79 - 86.31 | 1.0563 times | Mon 23 March 2026 | 85.07 (1.43%) | 84.79 | 84.11 - 85.83 | 1.09 times | Fri 20 March 2026 | 83.87 (-2.64%) | 86.16 | 83.76 - 86.16 | 0.6408 times | Thu 19 March 2026 | 86.14 (-0.86%) | 85.50 | 85.39 - 86.64 | 0.354 times | Tue 17 March 2026 | 86.89 (-0.11%) | 87.88 | 86.52 - 87.90 | 1.6622 times | Mon 16 March 2026 | 86.99 (-0.57%) | 88.00 | 86.95 - 88.00 | 1.1961 times | Fri 13 March 2026 | 87.49 (0.69%) | 87.70 | 86.92 - 88.03 | 1.0139 times | Thu 12 March 2026 | 86.89 (0.87%) | 85.66 | 85.35 - 87.42 | 1.266 times | Wed 11 March 2026 | 86.14 (-0.1%) | 86.92 | 85.48 - 86.92 | 1.4793 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 84.95 and 87.15
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.403333333333 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 85.79 (2.29%) | 84.79 | 84.11 - 86.31 | 0.802 times | Fri 20 March 2026 | 83.87 (-4.14%) | 88.00 | 83.76 - 88.00 | 0.7992 times | Fri 13 March 2026 | 87.49 (0.51%) | 86.83 | 85.35 - 88.03 | 1.2494 times | Fri 06 March 2026 | 87.05 (-0.45%) | 86.81 | 85.06 - 87.88 | 1.1181 times | Fri 27 February 2026 | 87.44 (2.25%) | 84.74 | 84.22 - 87.84 | 0.9665 times | Fri 20 February 2026 | 85.52 (-0.6%) | 86.77 | 83.94 - 86.77 | 1.1561 times | Fri 13 February 2026 | 86.04 (0%) | 85.07 | 84.68 - 86.18 | 0.1994 times | Fri 13 February 2026 | 86.04 (4.3%) | 82.29 | 80.70 - 86.18 | 0.9874 times | Fri 06 February 2026 | 82.49 (3.68%) | 80.00 | 79.18 - 84.11 | 1.3874 times | Fri 30 January 2026 | 79.56 (3.02%) | 77.67 | 77.33 - 79.88 | 1.3344 times | Fri 23 January 2026 | 77.23 (-1.88%) | 78.74 | 76.39 - 79.37 | 1.1252 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 82.64 and 86.91
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 85.86 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 85.79 (-1.89%) | 86.81 | 83.76 - 88.03 | 0.8545 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 1.0113 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9677 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.0907 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8989 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.8488 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.9271 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.1131 times | Thu 31 July 2025 | 72.70 (1.17%) | 71.57 | 71.27 - 75.76 | 1.005 times | Mon 30 June 2025 | 71.86 (-3.88%) | 74.31 | 70.87 - 75.61 | 1.2828 times | Fri 30 May 2025 | 74.76 (-4.78%) | 78.25 | 70.94 - 82.25 | 1.818 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 80.54 and 93.28
| Yearly Target 1 | 70.3 |
| Yearly Target 2 | 78.04 |
| Yearly Target 3 | 83.036666666667 |
| Yearly Target 4 | 90.78 |
| Yearly Target 5 | 95.78 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 85.79 (11.06%) | 77.18 | 75.29 - 88.03 | 0.3438 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.5553 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.3217 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.6342 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 1.0766 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8647 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.2036 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneGas (OGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneGas in short term but the sell signal is initial and weak.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and OneGas OGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 85.1 |
| 12 day DMA | 86.02 |
| 20 day DMA | 86.48 |
| 35 day DMA | 85.66 |
| 50 day DMA | 83.63 |
| 100 day DMA | 81.55 |
| 150 day DMA | 80.43 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.55 | 85.43 | 85.54 |
| 12 day EMA | 85.84 | 85.85 | 85.96 |
| 20 day EMA | 85.74 | 85.74 | 85.8 |
| 35 day EMA | 84.6 | 84.53 | 84.49 |
| 50 day EMA | 83.24 | 83.14 | 83.05 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.1 | 85.17 | 85.51 |
| 12 day SMA | 86.02 | 86.14 | 86.29 |
| 20 day SMA | 86.48 | 86.48 | 86.49 |
| 35 day SMA | 85.66 | 85.54 | 85.41 |
| 50 day SMA | 83.63 | 83.46 | 83.29 |
| 100 day SMA | 81.55 | 81.5 | 81.45 |
| 150 day SMA | 80.43 | 80.35 | 80.29 |
| 200 day SMA | 78.67 | 78.62 | 78.57 |
Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
