ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets OneGas

Strong intraday Stock price targets for OneGas are 77.48 and 78.2

Intraday Target 177.28
Intraday Target 277.68
Intraday Target 378.003333333333
Intraday Target 478.4
Intraday Target 578.72

Daily price and volume One Gas

Date Closing Open Range Volume
Wed 24 June 2026 78.07 (0.1%) 78.28 77.61 - 78.33 0.9012 times
Tue 23 June 2026 77.99 (2.04%) 75.88 75.78 - 78.43 0.9477 times
Mon 22 June 2026 76.43 (-0.43%) 76.20 75.62 - 77.26 0.7549 times
Thu 18 June 2026 76.76 (0.93%) 75.77 75.68 - 77.09 2.4059 times
Wed 17 June 2026 76.05 (-1.2%) 76.49 75.35 - 77.06 0.7801 times
Tue 16 June 2026 76.97 (-0.53%) 77.56 76.38 - 78.29 0.7619 times
Mon 15 June 2026 77.38 (-0.51%) 77.77 76.77 - 78.28 0.6972 times
Fri 12 June 2026 77.78 (2.22%) 76.87 76.62 - 78.19 0.927 times
Thu 11 June 2026 76.09 (-1.1%) 77.43 75.96 - 77.89 0.956 times
Wed 10 June 2026 76.94 (1.24%) 77.02 76.30 - 77.90 0.868 times
Tue 09 June 2026 76.00 (-0.24%) 76.24 75.58 - 77.33 1.1588 times

 Daily chart OneGas

Weekly price and charts OneGas

Strong weekly Stock price targets for OneGas OGS are 76.85 and 79.66

Weekly Target 174.56
Weekly Target 276.32
Weekly Target 377.373333333333
Weekly Target 479.13
Weekly Target 580.18

Weekly price and volumes for One Gas

Date Closing Open Range Volume
Wed 24 June 2026 78.07 (1.71%) 76.20 75.62 - 78.43 0.6978 times
Thu 18 June 2026 76.76 (-1.31%) 77.77 75.35 - 78.29 1.2448 times
Fri 12 June 2026 77.78 (-0.79%) 78.03 75.58 - 78.43 1.2903 times
Fri 05 June 2026 78.40 (0.85%) 77.06 76.02 - 79.37 1.169 times
Fri 29 May 2026 77.74 (-5.77%) 82.37 77.74 - 82.91 1.1088 times
Fri 22 May 2026 82.50 (0.16%) 82.33 81.73 - 84.13 1.0369 times
Fri 15 May 2026 82.37 (-2.99%) 85.44 81.98 - 86.86 1.0313 times
Fri 08 May 2026 84.91 (-4.5%) 88.25 84.64 - 89.75 1.0836 times
Fri 01 May 2026 88.91 (0.93%) 88.33 87.29 - 90.20 0.7384 times
Fri 24 April 2026 88.09 (-0.98%) 89.00 86.07 - 90.11 0.599 times
Fri 17 April 2026 88.96 (-1.16%) 90.01 87.53 - 90.07 0.6725 times

 weekly chart OneGas

Monthly price and charts OneGas

Strong monthly Stock price targets for OneGas OGS are 76.71 and 80.73

Monthly Target 173.58
Monthly Target 275.82
Monthly Target 377.596666666667
Monthly Target 479.84
Monthly Target 581.62

Monthly price and volumes One Gas

Date Closing Open Range Volume
Wed 24 June 2026 78.07 (0.42%) 77.06 75.35 - 79.37 1.3217 times
Fri 29 May 2026 77.74 (-12.87%) 89.35 77.74 - 90.20 1.3248 times
Thu 30 April 2026 89.22 (3.59%) 85.70 85.06 - 90.78 0.8883 times
Tue 31 March 2026 86.13 (-1.5%) 86.81 83.76 - 88.03 1.0245 times
Fri 27 February 2026 87.44 (9.9%) 80.00 79.18 - 87.84 0.9398 times
Fri 30 January 2026 79.56 (2.99%) 77.18 75.29 - 79.88 0.9391 times
Wed 31 December 2025 77.25 (-7.75%) 83.16 76.52 - 83.39 1.031 times
Fri 28 November 2025 83.74 (4.43%) 79.82 77.95 - 83.96 0.8724 times
Fri 31 October 2025 80.19 (-0.93%) 80.82 78.93 - 83.39 0.7586 times
Tue 30 September 2025 80.94 (5.8%) 76.06 74.06 - 81.48 0.8998 times
Fri 29 August 2025 76.50 (5.23%) 73.10 71.72 - 77.17 1.038 times

 monthly chart OneGas

Yearly price and charts OneGas

Strong yearly Stock price targets for OneGas OGS are 76.68 and 92.17

Yearly Target 165.89
Yearly Target 271.98
Yearly Target 381.38
Yearly Target 487.47
Yearly Target 596.87

Yearly price and volumes One Gas

Date Closing Open Range Volume
Wed 24 June 2026 78.07 (1.06%) 77.18 75.29 - 90.78 0.7733 times
Wed 31 December 2025 77.25 (11.55%) 69.71 66.38 - 83.96 1.4606 times
Tue 31 December 2024 69.25 (8.68%) 63.57 57.74 - 78.89 1.2381 times
Fri 29 December 2023 63.72 (-15.85%) 76.22 55.50 - 84.26 1.5195 times
Fri 30 December 2022 75.72 (-2.41%) 77.75 68.86 - 92.26 0.9971 times
Fri 31 December 2021 77.59 (1.07%) 77.00 62.52 - 81.90 0.8157 times
Thu 31 December 2020 76.77 (0%) 70.91 66.94 - 82.40 0.1956 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OneGas

Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of One Gas OGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.53

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OneGas (OGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.02 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.

OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of One Gas OGS

DMA (daily moving average) of One Gas OGS

DMA period DMA value
5 day DMA 77.06
12 day DMA 76.89
20 day DMA 77.34
35 day DMA 80.17
50 day DMA 82.63
100 day DMA 84.14
150 day DMA 82.4
200 day DMA 81.57

EMA (exponential moving average) of One Gas OGS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4277.0976.64
12 day EMA77.4277.377.17
20 day EMA78.1878.1978.21
35 day EMA80.2380.3680.5
50 day EMA82.6582.8483.04

SMA (simple moving average) of One Gas OGS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0676.8476.72
12 day SMA76.8976.9176.86
20 day SMA77.3477.5277.75
35 day SMA80.1780.4780.79
50 day SMA82.6382.8383.07
100 day SMA84.1484.1484.15
150 day SMA82.482.4382.45
200 day SMA81.5781.5781.55

Videos related to: OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top