OneGas OGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Gas OGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets OGS
- OGS Experts view
- Tomorrow's Movement OGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneGas
Strong intraday Stock price targets for OneGas are 77.48 and 78.2
| Intraday Target 1 | 77.28 |
| Intraday Target 2 | 77.68 |
| Intraday Target 3 | 78.003333333333 |
| Intraday Target 4 | 78.4 |
| Intraday Target 5 | 78.72 |
Daily price and volume One Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.07 (0.1%) | 78.28 | 77.61 - 78.33 | 0.9012 times | Tue 23 June 2026 | 77.99 (2.04%) | 75.88 | 75.78 - 78.43 | 0.9477 times | Mon 22 June 2026 | 76.43 (-0.43%) | 76.20 | 75.62 - 77.26 | 0.7549 times | Thu 18 June 2026 | 76.76 (0.93%) | 75.77 | 75.68 - 77.09 | 2.4059 times | Wed 17 June 2026 | 76.05 (-1.2%) | 76.49 | 75.35 - 77.06 | 0.7801 times | Tue 16 June 2026 | 76.97 (-0.53%) | 77.56 | 76.38 - 78.29 | 0.7619 times | Mon 15 June 2026 | 77.38 (-0.51%) | 77.77 | 76.77 - 78.28 | 0.6972 times | Fri 12 June 2026 | 77.78 (2.22%) | 76.87 | 76.62 - 78.19 | 0.927 times | Thu 11 June 2026 | 76.09 (-1.1%) | 77.43 | 75.96 - 77.89 | 0.956 times | Wed 10 June 2026 | 76.94 (1.24%) | 77.02 | 76.30 - 77.90 | 0.868 times | Tue 09 June 2026 | 76.00 (-0.24%) | 76.24 | 75.58 - 77.33 | 1.1588 times |
Weekly price and charts OneGas
Strong weekly Stock price targets for OneGas OGS are 76.85 and 79.66
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 77.373333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for One Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.07 (1.71%) | 76.20 | 75.62 - 78.43 | 0.6978 times | Thu 18 June 2026 | 76.76 (-1.31%) | 77.77 | 75.35 - 78.29 | 1.2448 times | Fri 12 June 2026 | 77.78 (-0.79%) | 78.03 | 75.58 - 78.43 | 1.2903 times | Fri 05 June 2026 | 78.40 (0.85%) | 77.06 | 76.02 - 79.37 | 1.169 times | Fri 29 May 2026 | 77.74 (-5.77%) | 82.37 | 77.74 - 82.91 | 1.1088 times | Fri 22 May 2026 | 82.50 (0.16%) | 82.33 | 81.73 - 84.13 | 1.0369 times | Fri 15 May 2026 | 82.37 (-2.99%) | 85.44 | 81.98 - 86.86 | 1.0313 times | Fri 08 May 2026 | 84.91 (-4.5%) | 88.25 | 84.64 - 89.75 | 1.0836 times | Fri 01 May 2026 | 88.91 (0.93%) | 88.33 | 87.29 - 90.20 | 0.7384 times | Fri 24 April 2026 | 88.09 (-0.98%) | 89.00 | 86.07 - 90.11 | 0.599 times | Fri 17 April 2026 | 88.96 (-1.16%) | 90.01 | 87.53 - 90.07 | 0.6725 times |
Monthly price and charts OneGas
Strong monthly Stock price targets for OneGas OGS are 76.71 and 80.73
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 75.82 |
| Monthly Target 3 | 77.596666666667 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.07 (0.42%) | 77.06 | 75.35 - 79.37 | 1.3217 times | Fri 29 May 2026 | 77.74 (-12.87%) | 89.35 | 77.74 - 90.20 | 1.3248 times | Thu 30 April 2026 | 89.22 (3.59%) | 85.70 | 85.06 - 90.78 | 0.8883 times | Tue 31 March 2026 | 86.13 (-1.5%) | 86.81 | 83.76 - 88.03 | 1.0245 times | Fri 27 February 2026 | 87.44 (9.9%) | 80.00 | 79.18 - 87.84 | 0.9398 times | Fri 30 January 2026 | 79.56 (2.99%) | 77.18 | 75.29 - 79.88 | 0.9391 times | Wed 31 December 2025 | 77.25 (-7.75%) | 83.16 | 76.52 - 83.39 | 1.031 times | Fri 28 November 2025 | 83.74 (4.43%) | 79.82 | 77.95 - 83.96 | 0.8724 times | Fri 31 October 2025 | 80.19 (-0.93%) | 80.82 | 78.93 - 83.39 | 0.7586 times | Tue 30 September 2025 | 80.94 (5.8%) | 76.06 | 74.06 - 81.48 | 0.8998 times | Fri 29 August 2025 | 76.50 (5.23%) | 73.10 | 71.72 - 77.17 | 1.038 times |
Yearly price and charts OneGas
Strong yearly Stock price targets for OneGas OGS are 76.68 and 92.17
| Yearly Target 1 | 65.89 |
| Yearly Target 2 | 71.98 |
| Yearly Target 3 | 81.38 |
| Yearly Target 4 | 87.47 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes One Gas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 78.07 (1.06%) | 77.18 | 75.29 - 90.78 | 0.7733 times | Wed 31 December 2025 | 77.25 (11.55%) | 69.71 | 66.38 - 83.96 | 1.4606 times | Tue 31 December 2024 | 69.25 (8.68%) | 63.57 | 57.74 - 78.89 | 1.2381 times | Fri 29 December 2023 | 63.72 (-15.85%) | 76.22 | 55.50 - 84.26 | 1.5195 times | Fri 30 December 2022 | 75.72 (-2.41%) | 77.75 | 68.86 - 92.26 | 0.9971 times | Fri 31 December 2021 | 77.59 (1.07%) | 77.00 | 62.52 - 81.90 | 0.8157 times | Thu 31 December 2020 | 76.77 (0%) | 70.91 | 66.94 - 82.40 | 0.1956 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGas
Tomorrow's movement Prediction of One Gas OGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of One Gas OGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of One Gas OGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.53
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneGas (OGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OneGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.02 and OneGas OGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneGas OGS stock. Volume based technical analysis of OneGas OGS stock is negative.
OneGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of One Gas OGS
DMA (daily moving average) of One Gas OGS
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 76.89 |
| 20 day DMA | 77.34 |
| 35 day DMA | 80.17 |
| 50 day DMA | 82.63 |
| 100 day DMA | 84.14 |
| 150 day DMA | 82.4 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of One Gas OGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.09 | 76.64 |
| 12 day EMA | 77.42 | 77.3 | 77.17 |
| 20 day EMA | 78.18 | 78.19 | 78.21 |
| 35 day EMA | 80.23 | 80.36 | 80.5 |
| 50 day EMA | 82.65 | 82.84 | 83.04 |
SMA (simple moving average) of One Gas OGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 76.84 | 76.72 |
| 12 day SMA | 76.89 | 76.91 | 76.86 |
| 20 day SMA | 77.34 | 77.52 | 77.75 |
| 35 day SMA | 80.17 | 80.47 | 80.79 |
| 50 day SMA | 82.63 | 82.83 | 83.07 |
| 100 day SMA | 84.14 | 84.14 | 84.15 |
| 150 day SMA | 82.4 | 82.43 | 82.45 |
| 200 day SMA | 81.57 | 81.57 | 81.55 |


