ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 77.14
  • 12Day Average: 75.43
  • 20Day Average: 74.21
  • 50Day Average: 76.4
  • 100Day Average: 77.47
  • 150Day Average: 80.13

OGS Indicators & signals

Indicator MACD (12,26,9)

75.91, 75.35, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 26.39, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 78.36 77.36 to 78.47 0.55% 1.06 times
23 Fri Oct 2026 77.93 77.08 to 78.65 -0.41% 1.06 times
22 Thu Oct 2026 78.25 76.03 to 78.29 3.57% 0.91 times
21 Wed Oct 2026 75.55 75.50 to 76.52 -0.07% 0.68 times
20 Tue Oct 2026 75.60 74.89 to 76.03 1.35% 0.83 times
19 Mon Oct 2026 74.59 74.35 to 75.93 -1.34% 0.89 times
16 Fri Oct 2026 75.60 74.53 to 75.77 1.39% 0.89 times
15 Thu Oct 2026 74.56 74.25 to 75.38 0.69% 0.92 times
14 Wed Oct 2026 74.05 73.07 to 74.58 -0.66% 1.36 times
13 Tue Oct 2026 74.54 73.20 to 74.75 1.26% 1.51 times
12 Mon Oct 2026 73.61 72.27 to 73.91 1.53% 0.96 times
09 Fri Oct 2026 72.50 72.09 to 73.30 0.19% 1.16 times

Technical analysis forecast of OGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OGS OGS at this time. Stock is rising and might rise more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OGS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OGS stays above 77.4, but if it comes below 77.4, then a intra day sell could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 75.35 as target. However if you take a buy trade in OGS, then use 77.4 as stoploss and 79.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top