USA Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 71.19
  • 12Day Average: 70.91
  • 20Day Average: 70.69
  • 50Day Average: 70.22
  • 100Day Average: 71.99
  • 150Day Average: 70.88

OGS Indicators & signals

Indicator MACD (12,26,9)

70.98, 70.72, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 23.57, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 71.53 71.38 to 72.72 -0.93% 1.22 times
13 Thu Feb 2025 72.20 71.02 to 72.34 1.35% 0.81 times
12 Wed Feb 2025 71.24 69.42 to 71.42 0.65% 1.15 times
11 Tue Feb 2025 70.78 69.72 to 70.88 0.83% 0.86 times
10 Mon Feb 2025 70.20 69.97 to 71.04 -0.5% 0.92 times
07 Fri Feb 2025 70.55 70.40 to 71.49 -0.82% 0.81 times
06 Thu Feb 2025 71.13 70.70 to 71.39 0.18% 0.95 times
05 Wed Feb 2025 71.00 70.66 to 71.39 1.05% 0.74 times
04 Tue Feb 2025 70.26 69.74 to 70.73 -0.8% 0.86 times
03 Mon Feb 2025 70.83 69.37 to 71.08 0.27% 1.2 times
31 Fri Jan 2025 70.64 69.98 to 71.19 0.2% 1.71 times
30 Thu Jan 2025 70.50 69.55 to 70.50 2.07% 0.77 times

Technical analysis forecast of OGS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OGS OGS at this time. Stock is rising and might rise more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OGS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.8 as stoploss in an intra day sell trade for a target of 70.77. However, stock will show a bullish move above 71.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top