ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 79.19
  • 12Day Average: 81.38
  • 20Day Average: 82.96
  • 50Day Average: 85.92
  • 100Day Average: 84.44
  • 150Day Average: 82.91

OGS Indicators & signals

Indicator MACD (12,26,9)

80.89, 83.15, -1.57
Indicator MACD is in negative zone

Indicator ADX (14)

62.67, 7.91, 34.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 76.02 76.02 to 77.88 -2.21% 0.99 times
29 Fri May 2026 77.74 77.74 to 79.13 -1.72% 1.1 times
28 Thu May 2026 79.10 79.03 to 81.34 -2.77% 1.29 times
27 Wed May 2026 81.35 80.34 to 82.31 -0.48% 1.22 times
26 Tue May 2026 81.74 81.70 to 82.91 -0.92% 0.93 times
22 Fri May 2026 82.50 81.73 to 82.80 0.18% 0.83 times
21 Thu May 2026 82.35 82.05 to 82.94 -0.54% 0.88 times
20 Wed May 2026 82.80 82.38 to 83.57 -0.36% 1.07 times
19 Tue May 2026 83.10 82.64 to 84.13 -0.17% 0.71 times
18 Mon May 2026 83.24 82.07 to 83.58 1.06% 0.76 times
15 Fri May 2026 82.37 81.98 to 84.58 -2.28% 1.2 times
14 Thu May 2026 84.29 83.46 to 84.82 0.41% 0.63 times

Technical analysis forecast for OGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGS OGS at this time. Stock is falling and might fall more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OGS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.4, for a target of 79.7 or 82.4

Tomorrow's movement Prediction of OGS is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top