ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 85.2
  • 12Day Average: 86.78
  • 20Day Average: 87.33
  • 50Day Average: 87.24
  • 100Day Average: 83.92
  • 150Day Average: 82.89

OGS Indicators & signals

Indicator MACD (12,26,9)

86.29, 86.94, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 9.73, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 84.78 84.20 to 85.58 -0.21% 0.94 times
11 Mon May 2026 84.96 84.50 to 85.50 0.06% 0.9 times
08 Fri May 2026 84.91 84.64 to 86.26 -0.5% 1.01 times
07 Thu May 2026 85.34 85.06 to 86.45 -0.77% 1.19 times
06 Wed May 2026 86.00 85.14 to 87.94 0% 1.18 times
06 Wed May 2026 86.00 85.14 to 87.95 -0.8% 1.18 times
05 Tue May 2026 86.69 85.01 to 89.75 -2.4% 1.37 times
04 Mon May 2026 88.82 87.95 to 89.38 -0.1% 0.69 times
01 Fri May 2026 88.91 88.78 to 90.20 -0.35% 0.76 times
30 Thu Apr 2026 89.22 87.65 to 89.80 1.84% 0.97 times
29 Wed Apr 2026 87.61 87.29 to 88.84 -0.53% 0.74 times
28 Tue Apr 2026 88.08 87.58 to 88.85 0.43% 0.64 times

Technical analysis forecast for OGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGS OGS at this time. Stock is falling and might fall more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OGS stays below 85.2, but if it comes above 85.2, then a intra day buy could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 83.4 as target. However if you take a buy trade in OGS, then use 85.2 as stoploss and 86.79 as target.

Tomorrow's movement Prediction of OGS is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top