ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OGS Historical charts - ONE Gas, Inc.

Historical charts for Stock OGS - Share ONE Gas, Inc. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 76.89
  • 12Day Average: 77.43
  • 20Day Average: 77.55
  • 50Day Average: 79.62
  • 100Day Average: 78.78
  • 150Day Average: 77

OGS Indicators & signals

Indicator MACD (12,26,9)

77.37, 78.07, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

20, 15.04, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OGS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 77.01 76.85 to 78.48 -0.47% 1.13 times
08 Thu Jan 2026 77.37 76.28 to 78.23 0.73% 1.09 times
07 Wed Jan 2026 76.81 76.08 to 77.33 0.09% 1.23 times
06 Tue Jan 2026 76.74 75.98 to 76.81 0.31% 1.41 times
05 Mon Jan 2026 76.50 75.29 to 77.20 -1.19% 1.43 times
02 Fri Jan 2026 77.42 76.41 to 77.85 0.22% 1.07 times
31 Wed Dec 2025 77.25 77.01 to 78.02 -1.19% 0.93 times
29 Mon Dec 2025 78.18 77.66 to 78.44 0% 0.87 times
29 Mon Dec 2025 78.18 77.66 to 78.45 0.67% 0.87 times
26 Fri Dec 2025 77.66 77.32 to 78.49 -0.82% 0.45 times
24 Wed Dec 2025 78.30 77.80 to 78.36 0.75% 0.66 times
23 Tue Dec 2025 77.72 77.12 to 78.28 0.15% 1.04 times

Technical analysis forecast for OGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OGS OGS at this time. Stock is falling and might fall more.

It appears as if OGS OGS gave a large move recently.

Stock of OGS (OGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OGS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OGS stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 76.4 as target. However if you take a buy trade in OGS, then use 77.2 as stoploss and 77.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OGS Historical charts - Share ONE Gas, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OGS Historical charts - Share ONE Gas, Inc.

 

Back to top