ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 22.91 and 24.92

Intraday Target 122.51
Intraday Target 223.3
Intraday Target 324.52
Intraday Target 425.31
Intraday Target 526.53

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 05 June 2026 24.09 (-6.41%) 25.73 23.73 - 25.74 1.1051 times
Thu 04 June 2026 25.74 (-1.72%) 25.88 25.46 - 26.17 0.6828 times
Wed 03 June 2026 26.19 (-3.89%) 27.06 25.85 - 27.16 0.8935 times
Tue 02 June 2026 27.25 (2.02%) 26.76 26.76 - 27.54 1.2095 times
Mon 01 June 2026 26.71 (2.77%) 25.94 25.68 - 27.27 1.4871 times
Fri 29 May 2026 25.99 (1.09%) 25.89 25.73 - 26.35 1.5472 times
Thu 28 May 2026 25.71 (-0.35%) 25.97 25.58 - 25.97 0.7456 times
Wed 27 May 2026 25.80 (-1.11%) 26.09 25.51 - 26.11 0.7344 times
Tue 26 May 2026 26.09 (1.16%) 25.80 25.26 - 26.11 0.6723 times
Fri 22 May 2026 25.79 (3.66%) 25.12 25.10 - 26.14 0.9225 times
Thu 21 May 2026 24.88 (1.63%) 24.60 24.38 - 24.95 0.6172 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 22.01 and 25.82

Weekly Target 121.31
Weekly Target 222.7
Weekly Target 325.12
Weekly Target 426.51
Weekly Target 528.93

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 05 June 2026 24.09 (-7.31%) 25.94 23.73 - 27.54 1.1262 times
Fri 29 May 2026 25.99 (0.78%) 25.80 25.26 - 26.35 0.7748 times
Fri 22 May 2026 25.79 (4.29%) 24.99 24.21 - 26.14 0.7407 times
Fri 15 May 2026 24.73 (-9.97%) 27.53 24.73 - 27.85 0.7482 times
Fri 08 May 2026 27.47 (8.79%) 25.00 24.45 - 27.98 1.155 times
Fri 01 May 2026 25.25 (-1.48%) 25.75 24.12 - 26.52 1.3665 times
Fri 24 April 2026 25.63 (-6.83%) 27.50 24.87 - 27.76 1.084 times
Fri 17 April 2026 27.51 (18.02%) 23.19 23.19 - 27.56 1.2918 times
Fri 10 April 2026 23.31 (-0.3%) 23.46 22.53 - 25.09 0.9004 times
Thu 02 April 2026 23.38 (8.39%) 22.00 21.08 - 23.40 0.8125 times
Fri 27 March 2026 21.57 (3.35%) 21.22 21.17 - 26.15 2.8241 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 22.01 and 25.82

Monthly Target 121.31
Monthly Target 222.7
Monthly Target 325.12
Monthly Target 426.51
Monthly Target 528.93

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 05 June 2026 24.09 (-7.31%) 25.94 23.73 - 27.54 0.2614 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.8469 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1215 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.2803 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3117 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.9677 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9442 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9867 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4777 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.802 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.0903 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 17.06 and 26.04

Yearly Target 114.71
Yearly Target 219.4
Yearly Target 323.69
Yearly Target 428.38
Yearly Target 532.67

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 05 June 2026 24.09 (-1.79%) 24.70 19.00 - 27.98 0.7985 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.6379 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 1.0291 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.0571 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.7823 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.3491 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.346 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63

Munafa value: 35 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetgearInc in short term but the sell signal is initial and weak.

NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetgearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 26
12 day DMA 25.73
20 day DMA 25.7
35 day DMA 25.73
50 day DMA 25.03
100 day DMA 23.18
150 day DMA 24.32
200 day DMA 25.7

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4726.1626.37
12 day EMA25.6825.9726.01
20 day EMA25.6225.7825.78
35 day EMA25.2325.325.27
50 day EMA24.8824.9124.88

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.3826.37
12 day SMA25.7325.7625.71
20 day SMA25.725.7925.79
35 day SMA25.7325.7925.76
50 day SMA25.0324.9924.97
100 day SMA23.1823.1723.15
150 day SMA24.3224.3724.42
200 day SMA25.725.725.7

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top