ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 22.2 and 24.09

Intraday Target 121.7
Intraday Target 222.69
Intraday Target 323.593333333333
Intraday Target 424.58
Intraday Target 525.48

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 07 August 2026 23.67 (-2.87%) 23.90 22.61 - 24.50 1.9205 times
Thu 06 August 2026 24.37 (0%) 23.99 23.60 - 24.60 0.3534 times
Wed 05 August 2026 24.37 (-0.77%) 24.32 23.86 - 24.50 0.644 times
Tue 04 August 2026 24.56 (1.7%) 24.58 24.02 - 24.76 0.8719 times
Mon 03 August 2026 24.15 (-0.04%) 24.07 23.78 - 24.74 0.9065 times
Fri 31 July 2026 24.16 (5.32%) 23.24 22.75 - 24.23 1.2114 times
Thu 30 July 2026 22.94 (0.66%) 23.30 22.81 - 23.55 0.697 times
Wed 29 July 2026 22.79 (-7.81%) 24.66 22.60 - 25.08 1.0768 times
Tue 28 July 2026 24.72 (-2.52%) 25.10 24.66 - 25.86 1.0212 times
Mon 27 July 2026 25.36 (1.72%) 25.07 24.44 - 25.47 1.2975 times
Fri 24 July 2026 24.93 (-0.48%) 25.00 24.48 - 25.61 1.8856 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 22.07 and 24.22

Weekly Target 121.53
Weekly Target 222.6
Weekly Target 323.68
Weekly Target 424.75
Weekly Target 525.83

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 07 August 2026 23.67 (-2.03%) 24.07 22.61 - 24.76 0.9783 times
Fri 31 July 2026 24.16 (-3.09%) 25.07 22.60 - 25.86 1.1049 times
Fri 24 July 2026 24.93 (11.15%) 22.55 22.55 - 25.61 1.5606 times
Fri 17 July 2026 22.43 (-2.44%) 22.83 21.63 - 23.25 0.7132 times
Fri 10 July 2026 22.99 (6.93%) 21.49 21.05 - 23.16 0.5671 times
Thu 02 July 2026 21.50 (-5.87%) 22.98 21.33 - 23.90 0.6912 times
Fri 26 June 2026 22.84 (-0.91%) 22.86 22.40 - 24.01 1.1083 times
Thu 18 June 2026 23.05 (-5.92%) 24.96 22.32 - 25.07 0.9556 times
Fri 12 June 2026 24.50 (1.7%) 24.32 23.46 - 25.30 1.0058 times
Fri 05 June 2026 24.09 (-7.31%) 25.94 23.73 - 27.54 1.3149 times
Fri 29 May 2026 25.99 (0.78%) 25.80 25.26 - 26.35 0.9045 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 22.07 and 24.22

Monthly Target 121.53
Monthly Target 222.6
Monthly Target 323.68
Monthly Target 424.75
Monthly Target 525.83

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 07 August 2026 23.67 (-2.03%) 24.07 22.61 - 24.76 0.2059 times
Fri 31 July 2026 24.16 (3.47%) 23.34 21.05 - 25.86 0.9025 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9959 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.8964 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1871 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.3553 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3886 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 1.0244 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9995 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 1.0444 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.5642 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 16.85 and 25.83

Yearly Target 114.57
Yearly Target 219.12
Yearly Target 323.55
Yearly Target 428.1
Yearly Target 532.53

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 07 August 2026 23.67 (-3.51%) 24.70 19.00 - 27.98 1.0025 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.5841 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 0.9953 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.0223 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.7566 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.3047 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.3346 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.

NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetgearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.26
20 day DMA 23.81
35 day DMA 23.35
50 day DMA 23.85
100 day DMA 24.17
150 day DMA 23.32
200 day DMA 24.43

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.2724.22
12 day EMA24.0124.0724.02
20 day EMA23.923.9223.87
35 day EMA23.982423.98
50 day EMA24.0124.0224.01

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.3224.04
12 day SMA24.2624.3424.32
20 day SMA23.8123.7823.71
35 day SMA23.3523.3323.33
50 day SMA23.8523.923.93
100 day SMA24.1724.1524.12
150 day SMA23.3223.3323.33
200 day SMA24.4324.4824.53

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top