NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.2 and 24.09
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 22.69 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 25.48 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.67 (-2.87%) | 23.90 | 22.61 - 24.50 | 1.9205 times | Thu 06 August 2026 | 24.37 (0%) | 23.99 | 23.60 - 24.60 | 0.3534 times | Wed 05 August 2026 | 24.37 (-0.77%) | 24.32 | 23.86 - 24.50 | 0.644 times | Tue 04 August 2026 | 24.56 (1.7%) | 24.58 | 24.02 - 24.76 | 0.8719 times | Mon 03 August 2026 | 24.15 (-0.04%) | 24.07 | 23.78 - 24.74 | 0.9065 times | Fri 31 July 2026 | 24.16 (5.32%) | 23.24 | 22.75 - 24.23 | 1.2114 times | Thu 30 July 2026 | 22.94 (0.66%) | 23.30 | 22.81 - 23.55 | 0.697 times | Wed 29 July 2026 | 22.79 (-7.81%) | 24.66 | 22.60 - 25.08 | 1.0768 times | Tue 28 July 2026 | 24.72 (-2.52%) | 25.10 | 24.66 - 25.86 | 1.0212 times | Mon 27 July 2026 | 25.36 (1.72%) | 25.07 | 24.44 - 25.47 | 1.2975 times | Fri 24 July 2026 | 24.93 (-0.48%) | 25.00 | 24.48 - 25.61 | 1.8856 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.07 and 24.22
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 0.9783 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.1049 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.5606 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.7132 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.5671 times | Thu 02 July 2026 | 21.50 (-5.87%) | 22.98 | 21.33 - 23.90 | 0.6912 times | Fri 26 June 2026 | 22.84 (-0.91%) | 22.86 | 22.40 - 24.01 | 1.1083 times | Thu 18 June 2026 | 23.05 (-5.92%) | 24.96 | 22.32 - 25.07 | 0.9556 times | Fri 12 June 2026 | 24.50 (1.7%) | 24.32 | 23.46 - 25.30 | 1.0058 times | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.3149 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.9045 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.07 and 24.22
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 23.68 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 0.2059 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.9025 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9959 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8964 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1871 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3553 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3886 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0244 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9995 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0444 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5642 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.85 and 25.83
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 19.12 |
| Yearly Target 3 | 23.55 |
| Yearly Target 4 | 28.1 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.67 (-3.51%) | 24.70 | 19.00 - 27.98 | 1.0025 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.5841 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.9953 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0223 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7566 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.3047 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3346 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.81 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.32 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.27 | 24.22 |
| 12 day EMA | 24.01 | 24.07 | 24.02 |
| 20 day EMA | 23.9 | 23.92 | 23.87 |
| 35 day EMA | 23.98 | 24 | 23.98 |
| 50 day EMA | 24.01 | 24.02 | 24.01 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.32 | 24.04 |
| 12 day SMA | 24.26 | 24.34 | 24.32 |
| 20 day SMA | 23.81 | 23.78 | 23.71 |
| 35 day SMA | 23.35 | 23.33 | 23.33 |
| 50 day SMA | 23.85 | 23.9 | 23.93 |
| 100 day SMA | 24.17 | 24.15 | 24.12 |
| 150 day SMA | 23.32 | 23.33 | 23.33 |
| 200 day SMA | 24.43 | 24.48 | 24.53 |


