NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 24.39 and 25.04
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.25 |
| Intraday Target 3 | 24.52 |
| Intraday Target 4 | 24.9 |
| Intraday Target 5 | 25.17 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.63 (0.41%) | 24.53 | 24.14 - 24.79 | 0.8088 times | Wed 24 December 2025 | 24.53 (-0.12%) | 24.55 | 24.32 - 24.70 | 0.4588 times | Tue 23 December 2025 | 24.56 (0.45%) | 24.45 | 24.39 - 25.06 | 0.7336 times | Mon 22 December 2025 | 24.45 (0.25%) | 24.41 | 24.39 - 24.90 | 0.9043 times | Fri 19 December 2025 | 24.39 (1.75%) | 23.88 | 23.88 - 24.45 | 1.6403 times | Thu 18 December 2025 | 23.97 (1.1%) | 24.13 | 23.84 - 24.35 | 0.7887 times | Wed 17 December 2025 | 23.71 (-1.5%) | 24.09 | 23.44 - 24.34 | 0.7979 times | Tue 16 December 2025 | 24.07 (2.34%) | 23.30 | 22.99 - 24.36 | 1.5064 times | Mon 15 December 2025 | 23.52 (-4.27%) | 24.73 | 23.28 - 24.89 | 1.3604 times | Fri 12 December 2025 | 24.57 (-3.23%) | 25.49 | 24.25 - 25.49 | 1.0009 times | Thu 11 December 2025 | 25.39 (-1.44%) | 25.80 | 25.30 - 26.24 | 1.4762 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24.39 and 25.31
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.63 (0.98%) | 24.41 | 24.14 - 25.06 | 0.5903 times | Fri 19 December 2025 | 24.39 (-0.73%) | 24.73 | 22.99 - 24.89 | 1.238 times | Fri 12 December 2025 | 24.57 (-7.7%) | 26.90 | 24.25 - 27.34 | 1.1189 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.8003 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 1.0229 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.2796 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 1.0837 times | Fri 07 November 2025 | 29.31 (-15.58%) | 30.21 | 28.81 - 30.77 | 0.9767 times | Fri 31 October 2025 | 34.72 (0%) | 33.81 | 33.30 - 35.10 | 0.2655 times | Fri 31 October 2025 | 34.72 (5.24%) | 33.40 | 28.80 - 35.10 | 1.624 times | Fri 24 October 2025 | 32.99 (1.76%) | 32.59 | 31.22 - 33.21 | 0.7475 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 21.64 and 25.99
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.63 (-6.88%) | 26.06 | 22.99 - 27.34 | 0.8222 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9572 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4918 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.778 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1106 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9831 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9221 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.2461 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9359 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.7531 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 0.9243 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 12.64 and 30.75
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 26.746666666667 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.63 (-11.63%) | 27.95 | 18.75 - 36.86 | 1.5711 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.9933 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0335 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7696 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.3035 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3289 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.46 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.93 |
| 50 day DMA | 27.95 |
| 100 day DMA | 28.4 |
| 150 day DMA | 28.33 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.44 | 24.4 |
| 12 day EMA | 24.71 | 24.72 | 24.75 |
| 20 day EMA | 25.23 | 25.29 | 25.37 |
| 35 day EMA | 26.74 | 26.86 | 27 |
| 50 day EMA | 28.18 | 28.33 | 28.49 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.38 | 24.22 |
| 12 day SMA | 24.46 | 24.63 | 24.82 |
| 20 day SMA | 25.23 | 25.3 | 25.35 |
| 35 day SMA | 25.93 | 26.06 | 26.21 |
| 50 day SMA | 27.95 | 28.15 | 28.36 |
| 100 day SMA | 28.4 | 28.41 | 28.4 |
| 150 day SMA | 28.33 | 28.37 | 28.41 |
| 200 day SMA | 27.47 | 27.46 | 27.45 |


