ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 24.39 and 25.04

Intraday Target 123.87
Intraday Target 224.25
Intraday Target 324.52
Intraday Target 424.9
Intraday Target 525.17

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.63 (0.41%) 24.53 24.14 - 24.79 0.8088 times
Wed 24 December 2025 24.53 (-0.12%) 24.55 24.32 - 24.70 0.4588 times
Tue 23 December 2025 24.56 (0.45%) 24.45 24.39 - 25.06 0.7336 times
Mon 22 December 2025 24.45 (0.25%) 24.41 24.39 - 24.90 0.9043 times
Fri 19 December 2025 24.39 (1.75%) 23.88 23.88 - 24.45 1.6403 times
Thu 18 December 2025 23.97 (1.1%) 24.13 23.84 - 24.35 0.7887 times
Wed 17 December 2025 23.71 (-1.5%) 24.09 23.44 - 24.34 0.7979 times
Tue 16 December 2025 24.07 (2.34%) 23.30 22.99 - 24.36 1.5064 times
Mon 15 December 2025 23.52 (-4.27%) 24.73 23.28 - 24.89 1.3604 times
Fri 12 December 2025 24.57 (-3.23%) 25.49 24.25 - 25.49 1.0009 times
Thu 11 December 2025 25.39 (-1.44%) 25.80 25.30 - 26.24 1.4762 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 24.39 and 25.31

Weekly Target 123.69
Weekly Target 224.16
Weekly Target 324.61
Weekly Target 425.08
Weekly Target 525.53

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.63 (0.98%) 24.41 24.14 - 25.06 0.5903 times
Fri 19 December 2025 24.39 (-0.73%) 24.73 22.99 - 24.89 1.238 times
Fri 12 December 2025 24.57 (-7.7%) 26.90 24.25 - 27.34 1.1189 times
Fri 05 December 2025 26.62 (0.64%) 26.06 25.32 - 27.15 0.8003 times
Fri 28 November 2025 26.45 (5.84%) 25.11 25.11 - 26.47 1.0229 times
Fri 21 November 2025 24.99 (-9.91%) 27.30 24.16 - 27.43 1.2796 times
Fri 14 November 2025 27.74 (-5.36%) 30.03 26.45 - 30.46 1.0837 times
Fri 07 November 2025 29.31 (-15.58%) 30.21 28.81 - 30.77 0.9767 times
Fri 31 October 2025 34.72 (0%) 33.81 33.30 - 35.10 0.2655 times
Fri 31 October 2025 34.72 (5.24%) 33.40 28.80 - 35.10 1.624 times
Fri 24 October 2025 32.99 (1.76%) 32.59 31.22 - 33.21 0.7475 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 21.64 and 25.99

Monthly Target 120.64
Monthly Target 222.63
Monthly Target 324.986666666667
Monthly Target 426.98
Monthly Target 529.34

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.63 (-6.88%) 26.06 22.99 - 27.34 0.8222 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9572 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4918 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.778 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.1106 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9831 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9221 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.2461 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 0.9359 times
Mon 31 March 2025 24.46 (-7%) 26.39 21.69 - 26.58 0.7531 times
Fri 28 February 2025 26.30 (-4.88%) 27.01 25.32 - 31.00 0.9243 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 12.64 and 30.75

Yearly Target 18.64
Yearly Target 216.63
Yearly Target 326.746666666667
Yearly Target 434.74
Yearly Target 544.86

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.63 (-11.63%) 27.95 18.75 - 36.86 1.5711 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 0.9933 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.0335 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.7696 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.3035 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.3289 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetgearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.46
20 day DMA 25.23
35 day DMA 25.93
50 day DMA 27.95
100 day DMA 28.4
150 day DMA 28.33
200 day DMA 27.47

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4424.4
12 day EMA24.7124.7224.75
20 day EMA25.2325.2925.37
35 day EMA26.7426.8627
50 day EMA28.1828.3328.49

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.3824.22
12 day SMA24.4624.6324.82
20 day SMA25.2325.325.35
35 day SMA25.9326.0626.21
50 day SMA27.9528.1528.36
100 day SMA28.428.4128.4
150 day SMA28.3328.3728.41
200 day SMA27.4727.4627.45

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top