NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 20.86 and 21.61
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 21.08 |
| Intraday Target 3 | 21.393333333333 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.14 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.51 (-0.05%) | 21.68 | 20.96 - 21.71 | 1.0725 times | Tue 20 January 2026 | 21.52 (-4.06%) | 21.86 | 21.49 - 22.12 | 1.2994 times | Fri 16 January 2026 | 22.43 (-1.1%) | 22.78 | 21.87 - 22.80 | 1.514 times | Thu 15 January 2026 | 22.68 (1.34%) | 22.53 | 22.38 - 22.90 | 1.1213 times | Wed 14 January 2026 | 22.38 (-2.53%) | 22.85 | 22.13 - 22.86 | 0.973 times | Tue 13 January 2026 | 22.96 (-1.54%) | 23.33 | 22.79 - 23.53 | 1.0047 times | Mon 12 January 2026 | 23.32 (-1.52%) | 23.44 | 23.00 - 23.46 | 0.5785 times | Fri 09 January 2026 | 23.68 (1.41%) | 23.51 | 23.13 - 23.97 | 0.7641 times | Thu 08 January 2026 | 23.35 (-2.75%) | 23.91 | 23.08 - 24.06 | 0.7285 times | Wed 07 January 2026 | 24.01 (-0.7%) | 24.28 | 23.51 - 24.41 | 0.9441 times | Tue 06 January 2026 | 24.18 (-1.14%) | 24.46 | 23.73 - 24.67 | 1.0886 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.66 and 21.82
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.51 (-4.1%) | 21.86 | 20.96 - 22.12 | 0.5355 times | Fri 16 January 2026 | 22.43 (-5.28%) | 23.44 | 21.87 - 23.53 | 1.172 times | Fri 09 January 2026 | 23.68 (-2.55%) | 24.49 | 23.08 - 24.81 | 0.9793 times | Fri 02 January 2026 | 24.30 (-1.34%) | 24.52 | 23.93 - 25.03 | 0.6283 times | Fri 26 December 2025 | 24.63 (0.98%) | 24.41 | 24.14 - 25.06 | 0.6522 times | Fri 19 December 2025 | 24.39 (-0.73%) | 24.73 | 22.99 - 24.89 | 1.3679 times | Fri 12 December 2025 | 24.57 (-7.7%) | 26.90 | 24.25 - 27.34 | 1.2364 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.8843 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 1.1303 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.4138 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 1.1975 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 19.2 and 23.27
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.51 (-12.31%) | 24.70 | 20.96 - 25.03 | 0.5698 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9248 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9663 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5061 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7855 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1213 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.9925 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9309 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.258 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9448 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.7603 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 19.2 and 23.27
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 22.5 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.51 (-12.31%) | 24.70 | 20.96 - 25.03 | 0.0877 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.8207 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.142 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.1882 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.8848 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.4985 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3781 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.
NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.62 |
| 35 day DMA | 24.35 |
| 50 day DMA | 25.05 |
| 100 day DMA | 28.05 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.36 | 22.78 |
| 12 day EMA | 22.81 | 23.05 | 23.33 |
| 20 day EMA | 23.4 | 23.6 | 23.82 |
| 35 day EMA | 24.42 | 24.59 | 24.77 |
| 50 day EMA | 25.29 | 25.44 | 25.6 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.39 | 22.75 |
| 12 day SMA | 23.04 | 23.27 | 23.52 |
| 20 day SMA | 23.62 | 23.76 | 23.88 |
| 35 day SMA | 24.35 | 24.49 | 24.62 |
| 50 day SMA | 25.05 | 25.2 | 25.36 |
| 100 day SMA | 28.05 | 28.11 | 28.16 |
| 150 day SMA | 27.66 | 27.7 | 27.75 |
| 200 day SMA | 27.45 | 27.45 | 27.44 |


