ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 22.51 and 23.13

Intraday Target 122.37
Intraday Target 222.64
Intraday Target 322.993333333333
Intraday Target 423.26
Intraday Target 523.61

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Thu 17 September 2026 22.90 (0.79%) 23.00 22.73 - 23.35 1.6754 times
Wed 16 September 2026 22.72 (3.93%) 22.00 22.00 - 22.79 1.6374 times
Tue 15 September 2026 21.86 (2.01%) 21.45 21.45 - 21.98 0.8506 times
Mon 14 September 2026 21.43 (-3.6%) 21.61 21.35 - 21.78 0.8323 times
Fri 11 September 2026 22.23 (5.96%) 21.20 21.17 - 22.24 0.9123 times
Thu 10 September 2026 20.98 (0.67%) 20.75 20.75 - 21.26 0.7348 times
Wed 09 September 2026 20.84 (-1.37%) 20.96 20.60 - 21.37 0.9601 times
Tue 08 September 2026 21.13 (-0.84%) 21.47 20.85 - 21.49 0.7762 times
Fri 04 September 2026 21.31 (1.04%) 21.10 20.98 - 21.47 0.7223 times
Thu 03 September 2026 21.09 (0.67%) 21.18 20.81 - 21.45 0.8987 times
Wed 02 September 2026 20.95 (0.38%) 20.87 20.62 - 21.17 0.7467 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 22.13 and 24.13

Weekly Target 120.53
Weekly Target 221.72
Weekly Target 322.533333333333
Weekly Target 423.72
Weekly Target 524.53

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Thu 17 September 2026 22.90 (3.01%) 21.61 21.35 - 23.35 1.0565 times
Fri 11 September 2026 22.23 (4.32%) 21.47 20.60 - 22.24 0.7155 times
Fri 04 September 2026 21.31 (1.04%) 21.19 20.45 - 21.52 0.9595 times
Fri 28 August 2026 21.09 (0.33%) 20.90 20.22 - 22.21 0.8477 times
Fri 21 August 2026 21.02 (-12.96%) 24.20 20.78 - 24.20 0.961 times
Fri 14 August 2026 24.15 (2.03%) 23.91 23.02 - 24.38 0.8784 times
Fri 07 August 2026 23.67 (-2.03%) 24.07 22.61 - 24.76 1.0287 times
Fri 31 July 2026 24.16 (-3.09%) 25.07 22.60 - 25.86 1.1618 times
Fri 24 July 2026 24.93 (11.15%) 22.55 22.55 - 25.61 1.641 times
Fri 17 July 2026 22.43 (-2.44%) 22.83 21.63 - 23.25 0.75 times
Fri 10 July 2026 22.99 (6.93%) 21.49 21.05 - 23.16 0.5963 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 21.68 and 24.58

Monthly Target 119.33
Monthly Target 221.12
Monthly Target 322.233333333333
Monthly Target 424.02
Monthly Target 525.13

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 17 September 2026 22.90 (8.22%) 20.93 20.45 - 23.35 0.4872 times
Mon 31 August 2026 21.16 (-12.42%) 24.07 20.22 - 24.76 0.7979 times
Fri 31 July 2026 24.16 (3.47%) 23.34 21.05 - 25.86 0.8989 times
Tue 30 June 2026 23.35 (-10.16%) 25.94 22.29 - 27.54 0.9919 times
Fri 29 May 2026 25.99 (2.85%) 25.57 24.21 - 27.98 0.8929 times
Thu 30 April 2026 25.27 (15.71%) 22.12 22.07 - 27.76 1.1824 times
Tue 31 March 2026 21.84 (5.92%) 20.27 19.71 - 26.15 1.3499 times
Fri 27 February 2026 20.62 (-1.39%) 20.78 19.00 - 21.96 1.3831 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 1.0203 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9956 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 1.0403 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 16.46 and 25.44

Yearly Target 114.31
Yearly Target 218.61
Yearly Target 323.293333333333
Yearly Target 427.59
Yearly Target 532.27

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Thu 17 September 2026 22.90 (-6.64%) 24.70 19.00 - 27.98 1.1174 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.5537 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 0.9762 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.0027 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.7421 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.2797 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.3282 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetgearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.23
12 day DMA 21.53
20 day DMA 21.42
35 day DMA 22.35
50 day DMA 22.72
100 day DMA 23.68
150 day DMA 23.26
200 day DMA 23.33

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2721.9521.57
12 day EMA21.8621.6721.48
20 day EMA21.8721.7621.66
35 day EMA22.1322.0822.04
50 day EMA22.6122.622.6

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2321.8421.47
12 day SMA21.5321.3821.25
20 day SMA21.4221.3621.33
35 day SMA22.3522.3422.4
50 day SMA22.7222.722.68
100 day SMA23.6823.723.73
150 day SMA23.2623.2523.24
200 day SMA23.3323.3523.36

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top