NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.08 and 23.53
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 22.37 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.82 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.64 (2.35%) | 22.16 | 21.51 - 22.96 | 0.9012 times |
| Thu 10 April 2025 | 22.12 (-4.12%) | 22.36 | 21.68 - 22.99 | 1.1356 times |
| Wed 09 April 2025 | 23.07 (14.15%) | 20.20 | 19.86 - 23.68 | 1.6161 times |
| Tue 08 April 2025 | 20.21 (-1.65%) | 21.33 | 19.96 - 21.66 | 0.8546 times |
| Mon 07 April 2025 | 20.55 (2.9%) | 18.88 | 18.75 - 21.66 | 1.0216 times |
| Fri 04 April 2025 | 19.97 (0%) | 20.23 | 19.34 - 20.60 | 1.227 times |
| Fri 04 April 2025 | 19.97 (-6.64%) | 20.23 | 19.34 - 20.60 | 1.227 times |
| Thu 03 April 2025 | 21.39 (-14.1%) | 23.45 | 21.19 - 23.93 | 0.8304 times |
| Wed 02 April 2025 | 24.90 (-0.08%) | 24.42 | 24.42 - 25.84 | 0.6626 times |
| Tue 01 April 2025 | 24.92 (1.88%) | 24.38 | 24.13 - 24.98 | 0.524 times |
| Mon 31 March 2025 | 24.46 (-1.05%) | 24.27 | 24.03 - 24.64 | 1.082 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.7 and 25.63
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 21.69 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.64 (13.37%) | 18.88 | 18.75 - 23.68 | 1.8246 times |
| Fri 04 April 2025 | 19.97 (0%) | 20.23 | 19.34 - 20.60 | 0.4049 times |
| Fri 04 April 2025 | 19.97 (-19.22%) | 24.27 | 19.34 - 25.84 | 1.4276 times |
| Fri 28 March 2025 | 24.72 (4.61%) | 24.12 | 24.12 - 24.83 | 0.3071 times |
| Fri 21 March 2025 | 23.63 (-1.13%) | 23.94 | 23.26 - 24.87 | 1.0564 times |
| Fri 14 March 2025 | 23.90 (2.58%) | 22.84 | 21.69 - 24.78 | 1.5112 times |
| Fri 07 March 2025 | 23.30 (-11.41%) | 26.39 | 22.90 - 26.58 | 1.3427 times |
| Fri 28 February 2025 | 26.30 (0.38%) | 26.25 | 25.32 - 26.57 | 0.9001 times |
| Fri 21 February 2025 | 26.20 (-3.78%) | 26.81 | 26.01 - 27.56 | 0.6257 times |
| Wed 19 February 2025 | 27.23 (-4.32%) | 28.33 | 26.14 - 28.95 | 0.5997 times |
| Fri 14 February 2025 | 28.46 (-3.16%) | 29.53 | 28.44 - 31.00 | 1.7225 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 17.15 and 24.24
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.64 (-7.44%) | 24.38 | 18.75 - 25.84 | 0.7611 times |
| Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 1.055 times |
| Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 1.3507 times |
| Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 1.0164 times |
| Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.9327 times |
| Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 1.2061 times |
| Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 0.8287 times |
| Mon 30 September 2024 | 20.06 (23.6%) | 16.62 | 15.40 - 22.62 | 1.5442 times |
| Fri 30 August 2024 | 16.23 (2.2%) | 16.85 | 13.96 - 18.66 | 0.7482 times |
| Wed 31 July 2024 | 15.88 (3.79%) | 15.33 | 14.20 - 16.33 | 0.5569 times |
| Fri 28 June 2024 | 15.30 (10.79%) | 13.98 | 13.22 - 15.56 | 0.7014 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 14.57 and 26.82
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 24.13 |
| Yearly Target 4 | 29.51 |
| Yearly Target 5 | 36.38 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 22.64 (-18.77%) | 27.95 | 18.75 - 31.00 | 0.4998 times |
| Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.2457 times |
| Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.2799 times |
| Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.9531 times |
| Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.6142 times |
| Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.4073 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetgearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.41 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.88 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.73 |
| 150 day DMA | 23.88 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.79 | 21.62 |
| 12 day EMA | 22.32 | 22.26 | 22.29 |
| 20 day EMA | 22.89 | 22.92 | 23 |
| 35 day EMA | 24.02 | 24.1 | 24.22 |
| 50 day EMA | 25.07 | 25.17 | 25.29 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.18 | 20.75 |
| 12 day SMA | 22.41 | 22.58 | 22.71 |
| 20 day SMA | 23.07 | 23.15 | 23.22 |
| 35 day SMA | 23.88 | 24.01 | 24.15 |
| 50 day SMA | 25.26 | 25.34 | 25.43 |
| 100 day SMA | 25.73 | 25.74 | 25.76 |
| 150 day SMA | 23.88 | 23.83 | 23.79 |
| 200 day SMA | 21.75 | 21.71 | 21.67 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
