NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.91 and 24.92
| Intraday Target 1 | 22.51 |
| Intraday Target 2 | 23.3 |
| Intraday Target 3 | 24.52 |
| Intraday Target 4 | 25.31 |
| Intraday Target 5 | 26.53 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.09 (-6.41%) | 25.73 | 23.73 - 25.74 | 1.1051 times | Thu 04 June 2026 | 25.74 (-1.72%) | 25.88 | 25.46 - 26.17 | 0.6828 times | Wed 03 June 2026 | 26.19 (-3.89%) | 27.06 | 25.85 - 27.16 | 0.8935 times | Tue 02 June 2026 | 27.25 (2.02%) | 26.76 | 26.76 - 27.54 | 1.2095 times | Mon 01 June 2026 | 26.71 (2.77%) | 25.94 | 25.68 - 27.27 | 1.4871 times | Fri 29 May 2026 | 25.99 (1.09%) | 25.89 | 25.73 - 26.35 | 1.5472 times | Thu 28 May 2026 | 25.71 (-0.35%) | 25.97 | 25.58 - 25.97 | 0.7456 times | Wed 27 May 2026 | 25.80 (-1.11%) | 26.09 | 25.51 - 26.11 | 0.7344 times | Tue 26 May 2026 | 26.09 (1.16%) | 25.80 | 25.26 - 26.11 | 0.6723 times | Fri 22 May 2026 | 25.79 (3.66%) | 25.12 | 25.10 - 26.14 | 0.9225 times | Thu 21 May 2026 | 24.88 (1.63%) | 24.60 | 24.38 - 24.95 | 0.6172 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.01 and 25.82
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 1.1262 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.7748 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.7407 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.7482 times | Fri 08 May 2026 | 27.47 (8.79%) | 25.00 | 24.45 - 27.98 | 1.155 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.3665 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 1.084 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.2918 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.9004 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.8125 times | Fri 27 March 2026 | 21.57 (3.35%) | 21.22 | 21.17 - 26.15 | 2.8241 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.01 and 25.82
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.09 (-7.31%) | 25.94 | 23.73 - 27.54 | 0.2614 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8469 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1215 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2803 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3117 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9677 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9442 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9867 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.4777 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.802 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.0903 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 17.06 and 26.04
| Yearly Target 1 | 14.71 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 23.69 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.09 (-1.79%) | 24.70 | 19.00 - 27.98 | 0.7985 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.6379 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.0291 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0571 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7823 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.3491 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.346 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.63
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetgearInc in short term but the sell signal is initial and weak.
NetgearInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.03 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.32 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 26.16 | 26.37 |
| 12 day EMA | 25.68 | 25.97 | 26.01 |
| 20 day EMA | 25.62 | 25.78 | 25.78 |
| 35 day EMA | 25.23 | 25.3 | 25.27 |
| 50 day EMA | 24.88 | 24.91 | 24.88 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.38 | 26.37 |
| 12 day SMA | 25.73 | 25.76 | 25.71 |
| 20 day SMA | 25.7 | 25.79 | 25.79 |
| 35 day SMA | 25.73 | 25.79 | 25.76 |
| 50 day SMA | 25.03 | 24.99 | 24.97 |
| 100 day SMA | 23.18 | 23.17 | 23.15 |
| 150 day SMA | 24.32 | 24.37 | 24.42 |
| 200 day SMA | 25.7 | 25.7 | 25.7 |


