NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 22.51 and 23.13
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.993333333333 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.61 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.90 (0.79%) | 23.00 | 22.73 - 23.35 | 1.6754 times | Wed 16 September 2026 | 22.72 (3.93%) | 22.00 | 22.00 - 22.79 | 1.6374 times | Tue 15 September 2026 | 21.86 (2.01%) | 21.45 | 21.45 - 21.98 | 0.8506 times | Mon 14 September 2026 | 21.43 (-3.6%) | 21.61 | 21.35 - 21.78 | 0.8323 times | Fri 11 September 2026 | 22.23 (5.96%) | 21.20 | 21.17 - 22.24 | 0.9123 times | Thu 10 September 2026 | 20.98 (0.67%) | 20.75 | 20.75 - 21.26 | 0.7348 times | Wed 09 September 2026 | 20.84 (-1.37%) | 20.96 | 20.60 - 21.37 | 0.9601 times | Tue 08 September 2026 | 21.13 (-0.84%) | 21.47 | 20.85 - 21.49 | 0.7762 times | Fri 04 September 2026 | 21.31 (1.04%) | 21.10 | 20.98 - 21.47 | 0.7223 times | Thu 03 September 2026 | 21.09 (0.67%) | 21.18 | 20.81 - 21.45 | 0.8987 times | Wed 02 September 2026 | 20.95 (0.38%) | 20.87 | 20.62 - 21.17 | 0.7467 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.13 and 24.13
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 23.72 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.90 (3.01%) | 21.61 | 21.35 - 23.35 | 1.0565 times | Fri 11 September 2026 | 22.23 (4.32%) | 21.47 | 20.60 - 22.24 | 0.7155 times | Fri 04 September 2026 | 21.31 (1.04%) | 21.19 | 20.45 - 21.52 | 0.9595 times | Fri 28 August 2026 | 21.09 (0.33%) | 20.90 | 20.22 - 22.21 | 0.8477 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 0.961 times | Fri 14 August 2026 | 24.15 (2.03%) | 23.91 | 23.02 - 24.38 | 0.8784 times | Fri 07 August 2026 | 23.67 (-2.03%) | 24.07 | 22.61 - 24.76 | 1.0287 times | Fri 31 July 2026 | 24.16 (-3.09%) | 25.07 | 22.60 - 25.86 | 1.1618 times | Fri 24 July 2026 | 24.93 (11.15%) | 22.55 | 22.55 - 25.61 | 1.641 times | Fri 17 July 2026 | 22.43 (-2.44%) | 22.83 | 21.63 - 23.25 | 0.75 times | Fri 10 July 2026 | 22.99 (6.93%) | 21.49 | 21.05 - 23.16 | 0.5963 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 21.68 and 24.58
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.233333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.90 (8.22%) | 20.93 | 20.45 - 23.35 | 0.4872 times | Mon 31 August 2026 | 21.16 (-12.42%) | 24.07 | 20.22 - 24.76 | 0.7979 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.8989 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9919 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8929 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1824 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3499 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3831 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0203 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9956 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 1.0403 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.46 and 25.44
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 23.293333333333 |
| Yearly Target 4 | 27.59 |
| Yearly Target 5 | 32.27 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.90 (-6.64%) | 24.70 | 19.00 - 27.98 | 1.1174 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.5537 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.9762 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.0027 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7421 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.2797 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3282 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.42 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 21.95 | 21.57 |
| 12 day EMA | 21.86 | 21.67 | 21.48 |
| 20 day EMA | 21.87 | 21.76 | 21.66 |
| 35 day EMA | 22.13 | 22.08 | 22.04 |
| 50 day EMA | 22.61 | 22.6 | 22.6 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 21.84 | 21.47 |
| 12 day SMA | 21.53 | 21.38 | 21.25 |
| 20 day SMA | 21.42 | 21.36 | 21.33 |
| 35 day SMA | 22.35 | 22.34 | 22.4 |
| 50 day SMA | 22.72 | 22.7 | 22.68 |
| 100 day SMA | 23.68 | 23.7 | 23.73 |
| 150 day SMA | 23.26 | 23.25 | 23.24 |
| 200 day SMA | 23.33 | 23.35 | 23.36 |


