ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong intraday Stock price targets for NetgearInc are 20.86 and 21.61

Intraday Target 120.64
Intraday Target 221.08
Intraday Target 321.393333333333
Intraday Target 421.83
Intraday Target 522.14

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Wed 21 January 2026 21.51 (-0.05%) 21.68 20.96 - 21.71 1.0725 times
Tue 20 January 2026 21.52 (-4.06%) 21.86 21.49 - 22.12 1.2994 times
Fri 16 January 2026 22.43 (-1.1%) 22.78 21.87 - 22.80 1.514 times
Thu 15 January 2026 22.68 (1.34%) 22.53 22.38 - 22.90 1.1213 times
Wed 14 January 2026 22.38 (-2.53%) 22.85 22.13 - 22.86 0.973 times
Tue 13 January 2026 22.96 (-1.54%) 23.33 22.79 - 23.53 1.0047 times
Mon 12 January 2026 23.32 (-1.52%) 23.44 23.00 - 23.46 0.5785 times
Fri 09 January 2026 23.68 (1.41%) 23.51 23.13 - 23.97 0.7641 times
Thu 08 January 2026 23.35 (-2.75%) 23.91 23.08 - 24.06 0.7285 times
Wed 07 January 2026 24.01 (-0.7%) 24.28 23.51 - 24.41 0.9441 times
Tue 06 January 2026 24.18 (-1.14%) 24.46 23.73 - 24.67 1.0886 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.66 and 21.82

Weekly Target 120.37
Weekly Target 220.94
Weekly Target 321.53
Weekly Target 422.1
Weekly Target 522.69

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Wed 21 January 2026 21.51 (-4.1%) 21.86 20.96 - 22.12 0.5355 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 1.172 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.9793 times
Fri 02 January 2026 24.30 (-1.34%) 24.52 23.93 - 25.03 0.6283 times
Fri 26 December 2025 24.63 (0.98%) 24.41 24.14 - 25.06 0.6522 times
Fri 19 December 2025 24.39 (-0.73%) 24.73 22.99 - 24.89 1.3679 times
Fri 12 December 2025 24.57 (-7.7%) 26.90 24.25 - 27.34 1.2364 times
Fri 05 December 2025 26.62 (0.64%) 26.06 25.32 - 27.15 0.8843 times
Fri 28 November 2025 26.45 (5.84%) 25.11 25.11 - 26.47 1.1303 times
Fri 21 November 2025 24.99 (-9.91%) 27.30 24.16 - 27.43 1.4138 times
Fri 14 November 2025 27.74 (-5.36%) 30.03 26.45 - 30.46 1.1975 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 19.2 and 23.27

Monthly Target 118.43
Monthly Target 219.97
Monthly Target 322.5
Monthly Target 424.04
Monthly Target 526.57

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Wed 21 January 2026 21.51 (-12.31%) 24.70 20.96 - 25.03 0.5698 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.9248 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.9663 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.5061 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7855 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.1213 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9925 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9309 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.258 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 0.9448 times
Mon 31 March 2025 24.46 (-7%) 26.39 21.69 - 26.58 0.7603 times

 monthly chart NetgearInc

Yearly price and charts NetgearInc

Strong yearly Stock price targets for NetgearInc NTGR are 19.2 and 23.27

Yearly Target 118.43
Yearly Target 219.97
Yearly Target 322.5
Yearly Target 424.04
Yearly Target 526.57

Yearly price and volumes Netgear Inc

Date Closing Open Range Volume
Wed 21 January 2026 21.51 (-12.31%) 24.70 20.96 - 25.03 0.0877 times
Wed 31 December 2025 24.53 (-11.98%) 27.95 18.75 - 36.86 1.8207 times
Tue 31 December 2024 27.87 (91.15%) 14.59 10.48 - 31.55 1.142 times
Fri 29 December 2023 14.58 (-19.49%) 18.27 10.40 - 20.90 1.1882 times
Fri 30 December 2022 18.11 (-38%) 29.27 17.40 - 31.00 0.8848 times
Fri 31 December 2021 29.21 (-28.11%) 40.89 26.07 - 46.38 1.4985 times
Thu 31 December 2020 40.63 (0%) 32.67 27.17 - 42.59 0.3781 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NetgearInc

Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netgear Inc NTGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetgearInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetgearInc in short term and the sell signal is strong.

NetgearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetgearInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetgearInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and NetgearInc NTGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.

NetgearInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 22.1
12 day DMA 23.04
20 day DMA 23.62
35 day DMA 24.35
50 day DMA 25.05
100 day DMA 28.05
150 day DMA 27.66
200 day DMA 27.45

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.3622.78
12 day EMA22.8123.0523.33
20 day EMA23.423.623.82
35 day EMA24.4224.5924.77
50 day EMA25.2925.4425.6

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.3922.75
12 day SMA23.0423.2723.52
20 day SMA23.6223.7623.88
35 day SMA24.3524.4924.62
50 day SMA25.0525.225.36
100 day SMA28.0528.1128.16
150 day SMA27.6627.727.75
200 day SMA27.4527.4527.44

Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top