Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 21.33 and 21.81
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.41 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 21.89 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.57 (1.84%) | 21.28 | 21.09 - 21.57 | 1.1759 times | Thu 12 March 2026 | 21.18 (-0.8%) | 21.12 | 21.06 - 21.67 | 1.273 times | Wed 11 March 2026 | 21.35 (3.19%) | 21.02 | 20.96 - 21.53 | 1.059 times | Mon 09 March 2026 | 20.69 (2.07%) | 19.92 | 19.71 - 20.78 | 1.1154 times | Fri 06 March 2026 | 20.27 (-3.38%) | 20.46 | 20.19 - 20.91 | 0.6879 times | Thu 05 March 2026 | 20.98 (-3.18%) | 21.46 | 20.67 - 21.57 | 0.8554 times | Wed 04 March 2026 | 21.67 (3.93%) | 20.66 | 20.66 - 21.79 | 0.936 times | Tue 03 March 2026 | 20.85 (0.48%) | 20.33 | 20.05 - 20.95 | 0.7311 times | Mon 02 March 2026 | 20.75 (0.63%) | 20.27 | 20.27 - 20.91 | 0.7093 times | Fri 27 February 2026 | 20.62 (0.63%) | 20.24 | 20.08 - 20.70 | 1.457 times | Thu 26 February 2026 | 20.49 (-0.97%) | 20.77 | 20.22 - 20.89 | 0.8386 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 20.64 and 22.6
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.57 (6.41%) | 19.92 | 19.71 - 21.67 | 0.8075 times | Fri 06 March 2026 | 20.27 (-1.7%) | 20.27 | 20.05 - 21.79 | 0.6846 times | Fri 27 February 2026 | 20.62 (-1.2%) | 20.68 | 19.91 - 20.89 | 0.8678 times | Fri 20 February 2026 | 20.87 (-4.88%) | 21.86 | 20.51 - 21.96 | 0.7833 times | Fri 13 February 2026 | 21.94 (0%) | 20.93 | 20.90 - 21.96 | 0.326 times | Fri 13 February 2026 | 21.94 (7.02%) | 20.50 | 19.77 - 21.96 | 1.5995 times | Fri 06 February 2026 | 20.50 (-1.96%) | 20.78 | 19.00 - 21.47 | 1.9921 times | Fri 30 January 2026 | 20.91 (-1.32%) | 21.31 | 20.50 - 22.22 | 1.212 times | Fri 23 January 2026 | 21.19 (-5.53%) | 21.86 | 20.96 - 22.33 | 0.7685 times | Fri 16 January 2026 | 22.43 (-5.28%) | 23.44 | 21.87 - 23.53 | 0.9587 times | Fri 09 January 2026 | 23.68 (-2.55%) | 24.49 | 23.08 - 24.81 | 0.8011 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 20.64 and 22.72
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 21.023333333333 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.57 (4.61%) | 20.27 | 19.71 - 21.79 | 0.3691 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3777 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9568 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9336 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9756 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5205 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.793 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.132 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.002 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9398 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.27 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 17.27 and 23.3
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.57 (-12.07%) | 24.70 | 19.00 - 25.03 | 0.3939 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.7401 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 1.0914 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 1.1355 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.8456 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.4321 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3614 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netgear Inc NTGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netgear Inc NTGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.93 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.57 |
| 100 day DMA | 24.6 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.02 | 20.94 |
| 12 day EMA | 21.02 | 20.92 | 20.87 |
| 20 day EMA | 21.02 | 20.96 | 20.94 |
| 35 day EMA | 21.41 | 21.4 | 21.41 |
| 50 day EMA | 21.76 | 21.77 | 21.79 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.89 | 20.99 |
| 12 day SMA | 20.93 | 20.82 | 20.74 |
| 20 day SMA | 20.95 | 20.9 | 20.87 |
| 35 day SMA | 20.9 | 20.9 | 20.91 |
| 50 day SMA | 21.57 | 21.63 | 21.69 |
| 100 day SMA | 24.6 | 24.71 | 24.82 |
| 150 day SMA | 26.12 | 26.14 | 26.17 |
| 200 day SMA | 26.59 | 26.63 | 26.67 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
