Munafa Stock Market Course + Intraday & FNO calls 
NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets NTGR
- NTGR Experts view
- Tomorrow's Movement NTGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetgearInc
Strong intraday Stock price targets for NetgearInc are 23.03 and 23.71
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.55 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24.23 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.49 (0.38%) | 23.77 | 23.24 - 23.92 | 0.9701 times | Tue 27 October 2026 | 23.40 (3.54%) | 22.77 | 22.53 - 23.57 | 1.4398 times | Mon 26 October 2026 | 22.60 (0.62%) | 22.50 | 22.31 - 22.94 | 0.8985 times | Fri 23 October 2026 | 22.46 (0.67%) | 22.23 | 22.23 - 22.68 | 0.9671 times | Thu 22 October 2026 | 22.31 (-1.98%) | 22.37 | 21.66 - 22.47 | 1.0206 times | Wed 21 October 2026 | 22.76 (-0.96%) | 23.28 | 22.55 - 23.31 | 1.3674 times | Tue 20 October 2026 | 22.98 (0.97%) | 22.62 | 22.28 - 23.24 | 0.3913 times | Mon 19 October 2026 | 22.76 (3.22%) | 22.38 | 22.24 - 23.01 | 0.9034 times | Fri 16 October 2026 | 22.05 (-1.17%) | 22.31 | 21.97 - 22.57 | 0.9867 times | Thu 15 October 2026 | 22.31 (0.59%) | 21.87 | 21.66 - 22.35 | 1.0549 times | Wed 14 October 2026 | 22.18 (-4.68%) | 22.88 | 22.07 - 22.98 | 1.0787 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.9 and 24.51
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 23.24 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.49 (4.59%) | 22.50 | 22.31 - 23.92 | 0.6056 times | Fri 23 October 2026 | 22.46 (1.86%) | 22.38 | 21.66 - 23.31 | 0.8512 times | Fri 16 October 2026 | 22.05 (-6.57%) | 23.61 | 21.66 - 23.69 | 0.9414 times | Fri 09 October 2026 | 23.60 (0.17%) | 23.24 | 22.66 - 23.63 | 1.0733 times | Fri 02 October 2026 | 23.56 (6.75%) | 21.96 | 21.58 - 23.78 | 1.0071 times | Fri 25 September 2026 | 22.07 (1.66%) | 21.97 | 21.52 - 22.59 | 0.8797 times | Fri 18 September 2026 | 21.71 (-2.34%) | 21.61 | 21.12 - 23.35 | 1.6791 times | Fri 11 September 2026 | 22.23 (4.32%) | 21.47 | 20.60 - 22.24 | 0.8403 times | Fri 04 September 2026 | 21.31 (1.04%) | 21.19 | 20.45 - 21.52 | 1.1268 times | Fri 28 August 2026 | 21.09 (0.33%) | 20.90 | 20.22 - 22.21 | 0.9955 times | Fri 21 August 2026 | 21.02 (-12.96%) | 24.20 | 20.78 - 24.20 | 1.1286 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 22.58 and 24.84
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.023333333333 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.49 (5.76%) | 22.27 | 21.66 - 23.92 | 0.6554 times | Wed 30 September 2026 | 22.21 (4.96%) | 20.93 | 20.45 - 23.35 | 0.8173 times | Mon 31 August 2026 | 21.16 (-12.42%) | 24.07 | 20.22 - 24.76 | 0.7988 times | Fri 31 July 2026 | 24.16 (3.47%) | 23.34 | 21.05 - 25.86 | 0.8999 times | Tue 30 June 2026 | 23.35 (-10.16%) | 25.94 | 22.29 - 27.54 | 0.9931 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8939 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1838 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.3515 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3847 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 1.0215 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9967 times |
Yearly price and charts NetgearInc
Strong yearly Stock price targets for NetgearInc NTGR are 16.76 and 25.74
| Yearly Target 1 | 14.51 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 23.49 |
| Yearly Target 4 | 27.98 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.49 (-4.24%) | 24.70 | 19.00 - 27.98 | 1.2182 times | Wed 31 December 2025 | 24.53 (-11.98%) | 27.95 | 18.75 - 36.86 | 1.5271 times | Tue 31 December 2024 | 27.87 (91.15%) | 14.59 | 10.48 - 31.55 | 0.9595 times | Fri 29 December 2023 | 14.58 (-19.49%) | 18.27 | 10.40 - 20.90 | 0.9855 times | Fri 30 December 2022 | 18.11 (-38%) | 29.27 | 17.40 - 31.00 | 0.7294 times | Fri 31 December 2021 | 29.21 (-28.11%) | 40.89 | 26.07 - 46.38 | 1.2578 times | Thu 31 December 2020 | 40.63 (0%) | 32.67 | 27.17 - 42.59 | 0.3226 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NetgearInc
Tomorrow's movement Prediction of Netgear Inc NTGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netgear Inc NTGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetgearInc (NTGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NetgearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetgearInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetgearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NetgearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetgearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and NetgearInc NTGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetgearInc NTGR stock. Volume based technical analysis of NetgearInc NTGR stock is negative.
NetgearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.71 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.85 | 22.57 |
| 12 day EMA | 22.86 | 22.75 | 22.63 |
| 20 day EMA | 22.76 | 22.68 | 22.6 |
| 35 day EMA | 22.55 | 22.49 | 22.44 |
| 50 day EMA | 22.32 | 22.27 | 22.22 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.71 | 22.62 |
| 12 day SMA | 22.71 | 22.68 | 22.7 |
| 20 day SMA | 22.9 | 22.84 | 22.77 |
| 35 day SMA | 22.55 | 22.47 | 22.4 |
| 50 day SMA | 22.14 | 22.11 | 22.1 |
| 100 day SMA | 22.82 | 22.82 | 22.85 |
| 150 day SMA | 23.56 | 23.55 | 23.55 |
| 200 day SMA | 23 | 23 | 23 |
Videos related to: NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
